Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

41.05 -0.46 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		851.83	851.83	851.83	0	-7.19(-0.84%)
Dec 28, 2017	868.13	877.73	836.00	859.02	234,975	-1.44(-0.17%)
Dec 27, 2017	874.85	875.81	836.00	860.46	193,762	-4.80(-0.55%)
Dec 26, 2017	828.80	869.09	818.25	865.26	246,939	+54.20(+6.68%)
Dec 22, 2017	792.35	820.17	780.58	811.06	234,426	+32.14(+4.13%)
Dec 21, 2017	754.46	793.79	750.62	778.92	220,568	+23.50(+3.11%)
Dec 20, 2017	724.24	766.63	719.93	755.42	252,931	+43.17(+6.06%)
Dec 19, 2017	708.90	723.28	696.90	712.25	177,613	+7.68(+1.09%)
Dec 18, 2017	687.79	712.25	687.79	704.58	200,697	+31.18(+4.63%)
Dec 15, 2017	698.82	699.78	665.73	673.40	181,803	-5.28(-0.78%)
Dec 14, 2017	676.28	686.83	646.78	678.68	252,298	-2.88(-0.42%)
Dec 13, 2017	608.17	697.87	608.17	681.56	359,042	+69.55(+11.36%)
Dec 12, 2017	600.74	612.97	596.42	612.01	119,308	+3.84(+0.63%)
Dec 11, 2017	611.05	633.11	598.10	608.17	167,912	+1.92(+0.32%)
Dec 08, 2017	593.30	614.41	592.83	606.25	145,582	+17.27(+2.93%)
Dec 07, 2017	590.43	604.82	577.48	588.99	206,736	-24.46(-3.99%)
Dec 06, 2017	625.44	639.11	605.30	613.45	168,078	-26.38(-4.12%)
Dec 05, 2017	658.05	659.01	620.16	639.83	254,905	-29.26(-4.37%)
Dec 04, 2017	685.87	685.87	665.73	669.09	188,758	-27.34(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.