Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.21	86.21	86.21	0	-4.51(-4.97%)
Dec 28, 2017	90.50	91.02	89.90	90.72	821,150	+0.22(+0.24%)
Dec 27, 2017	91.53	93.22	89.90	90.50	975,926	-1.38(-1.50%)
Dec 26, 2017	93.19	93.67	90.43	91.88	914,807	-1.04(-1.12%)
Dec 22, 2017	100.02	100.20	92.82	92.92	1,211,029	-6.77(-6.79%)
Dec 21, 2017	102.37	102.83	98.17	99.69	786,192	-2.70(-2.64%)
Dec 20, 2017	102.42	105.00	101.03	102.39	862,645	+0.53(+0.52%)
Dec 19, 2017	104.73	104.79	101.47	101.86	477,965	-2.17(-2.09%)
Dec 18, 2017	100.32	104.30	99.51	104.03	981,335	+4.40(+4.42%)
Dec 15, 2017	99.54	100.79	98.66	99.63	1,113,167	+0.98(+0.99%)
Dec 14, 2017	100.70	100.93	96.97	98.65	1,088,224	-2.19(-2.17%)
Dec 13, 2017	99.53	101.69	98.36	100.84	1,203,926	+3.96(+4.09%)
Dec 12, 2017	102.73	103.60	96.59	96.88	1,203,794	-6.23(-6.04%)
Dec 11, 2017	104.45	105.59	100.59	103.11	928,200	-1.95(-1.86%)
Dec 08, 2017	105.60	109.27	103.91	105.06	1,376,135	+0.00(+0.00%)
Dec 07, 2017	105.11	108.86	103.00		1,003,156	+0.00(+0.00%)
Dec 06, 2017	102.06	109.53	95.50	104.70	2,189,230	+0.83(+0.80%)
Dec 05, 2017	103.01	105.88	101.27	103.87	2,255,640	+1.48(+1.45%)
Dec 04, 2017	103.97	105.45	100.32	102.39	1,142,228	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.