Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.56	19.56	19.50	19.50	61,915	+0.14(+0.71%)
Nov 29, 2017	19.43	19.43	19.32	19.36	45,195	+0.17(+0.89%)
Nov 28, 2017	19.18	19.21	19.13	19.19	6,550	+0.10(+0.52%)
Nov 27, 2017	19.07	19.09	19.07	19.09	599	+0.03(+0.17%)
Nov 22, 2017		19.06	19.06	19.06	0	-0.06(-0.32%)
Nov 21, 2017	19.12	19.12	19.12	19.12	361	+0.13(+0.67%)
Nov 20, 2017	19.03	19.05	18.99	18.99	37,225	+0.03(+0.14%)
Nov 17, 2017	18.97	18.99	18.95	18.96	27,209	-0.02(-0.10%)
Nov 16, 2017	18.97	19.02	18.96	18.98	7,091	+0.18(+0.96%)
Nov 15, 2017	18.84	18.85	18.79	18.80	37,428	-0.08(-0.41%)
Nov 14, 2017	18.86	18.91	18.86	18.88	12,898	-0.05(-0.26%)
Nov 13, 2017	18.93	18.93	18.93	18.93	665	+0.06(+0.30%)
Nov 10, 2017	18.85	18.88	18.85	18.87	7,897	+0.00(+0.02%)
Nov 09, 2017	18.88	18.90	18.86	18.87	63,002	-0.11(-0.56%)
Nov 08, 2017	18.97	18.97	18.97	18.97	447	+0.08(+0.43%)
Nov 07, 2017	18.99	18.99	18.89	18.89	6,793	-0.06(-0.33%)
Nov 06, 2017	18.91	18.95	18.91	18.95	1,548	+0.08(+0.41%)
Nov 03, 2017	18.88	18.88	18.88	18.88	110	+0.05(+0.27%)
Nov 02, 2017	18.83	18.83	18.80	18.83	22,055	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.