Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.52 20.61 20.44 20.52 8,564 +0.14(+0.69%)
Nov 29, 2017 20.38 20.38 20.38 20.38 522 +0.23(+1.16%)
Nov 28, 2017 19.89 20.15 19.89 20.15 5,098 +0.12(+0.61%)
Nov 27, 2017 20.05 20.00 20.03 7,985 -0.02(-0.09%)
Nov 24, 2017 20.06 20.06 20.05 20.05 9,711 -0.01(-0.05%)
Nov 22, 2017 20.06 20.06 19.97 20.06 1,173 +0.03(+0.16%)
Nov 21, 2017 20.03 20.06 20.02 20.02 1,813 +0.01(+0.07%)
Nov 20, 2017 19.97 20.03 19.91 20.01 53,635 -0.01(-0.05%)
Nov 17, 2017 19.94 20.02 19.94 20.02 647 +0.06(+0.28%)
Nov 16, 2017 19.93 19.96 19.91 19.96 4,872 +0.16(+0.80%)
Nov 15, 2017 19.75 19.82 19.75 19.80 4,472 -0.01(-0.05%)
Nov 14, 2017 19.87 19.90 19.77 19.81 8,805 -0.12(-0.61%)
Nov 13, 2017 19.94 19.99 19.91 19.93 97,059 +0.05(+0.24%)
Nov 10, 2017 19.97 19.97 19.80 19.89 9,584 +0.00(+0.02%)
Nov 09, 2017 19.87 19.92 19.83 19.88 10,081 -0.02(-0.12%)
Nov 08, 2017 19.89 19.91 19.81 19.91 13,255 +0.02(+0.09%)
Nov 07, 2017 19.80 19.93 19.80 19.89 12,497 +0.04(+0.19%)
Nov 06, 2017 19.86 19.90 19.84 19.85 2,550 -0.02(-0.09%)
Nov 03, 2017 19.82 19.87 19.81 19.87 3,914 +0.03(+0.15%)
Nov 02, 2017 19.77 19.84 19.77 19.84 14,544 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.