Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	98.89	101.54	98.16	101.34	436,277	+2.46(+2.49%)
Jan 30, 2017	100.23	100.34	97.89	98.88	310,070	-2.32(-2.29%)
Jan 27, 2017	101.78	101.78	99.97	101.20	196,146	-0.48(-0.47%)
Jan 26, 2017	101.09	103.07	101.09	101.69	253,790	+0.61(+0.60%)
Jan 25, 2017	99.85	101.22	99.80	101.08	202,256	+1.63(+1.64%)
Jan 24, 2017	97.92	100.25	97.87	99.44	409,549	+1.86(+1.91%)
Jan 23, 2017	98.05	98.05	96.00	97.58	365,033	-0.53(-0.54%)
Jan 20, 2017	98.75	99.42	97.12	98.11	322,453	-0.38(-0.39%)
Jan 19, 2017	99.78	100.57	97.72	98.50	331,253	-1.32(-1.32%)
Jan 18, 2017	101.46	102.03	99.60	99.82	298,948	-1.20(-1.19%)
Jan 17, 2017	104.63	105.42	100.99	101.02	554,541	-4.01(-3.82%)
Jan 13, 2017		105.03	105.03	105.03	0	-0.53(-0.50%)
Jan 12, 2017	104.99	105.63	103.84	105.56	255,226	+0.28(+0.26%)
Jan 11, 2017	105.26	105.61	104.62	105.28	183,385	+0.19(+0.18%)
Jan 10, 2017	104.90	106.60	104.60	105.10	365,101	+0.21(+0.20%)
Jan 09, 2017	104.85	105.01	102.93	104.89	621,696	-0.09(-0.08%)
Jan 06, 2017	104.84	105.26	103.73	104.98	682,656	-0.51(-0.49%)
Jan 05, 2017	104.25	105.91	103.26	105.49	1,131,297	+1.09(+1.05%)
Jan 04, 2017	101.41	104.68	101.31	104.40	472,761	+3.69(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.