Indicators

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.68	11.72	11.63	11.68	22,634	+0.05(+0.46%)
Sep 28, 2017	11.60	11.63	11.57	11.63	27,111	+0.04(+0.38%)
Sep 27, 2017	11.58	11.58	11.53	11.58	24,504	+0.05(+0.46%)
Sep 26, 2017	11.55	11.57	11.51	11.53	17,338	-0.01(-0.08%)
Sep 25, 2017	11.61	11.62	11.52	11.54	27,333	-0.08(-0.69%)
Sep 22, 2017	11.62	11.64	11.62	11.62	70,103	-0.04(-0.30%)
Sep 21, 2017	11.64	11.68	11.63	11.65	24,063	-0.05(-0.46%)
Sep 20, 2017	11.72	11.76	11.65	11.71	166,723	+0.01(+0.12%)
Sep 19, 2017	11.61	11.68	11.59	11.69	55,635	+0.13(+1.15%)
Sep 18, 2017	11.61	11.65	11.56	11.56	153,593	-0.04(-0.31%)
Sep 15, 2017	11.65	11.67	11.58	11.60	43,685	-0.08(-0.68%)
Sep 14, 2017	11.65	11.68	11.62	11.67	38,398	+0.06(+0.53%)
Sep 13, 2017	11.68	11.68	11.61	11.61	48,434	-0.16(-1.35%)
Sep 12, 2017	11.86	11.86	11.75	11.77	33,521	-0.04(-0.30%)
Sep 11, 2017	11.75	11.82	11.74	11.81	184,127	+0.12(+1.06%)
Sep 08, 2017	11.75	11.75	11.65	11.68	23,040	-0.05(-0.45%)
Sep 07, 2017	11.68	11.74	11.68	11.74	43,698	+0.07(+0.62%)
Sep 06, 2017	11.65	11.68	11.63	11.66	22,538	+0.09(+0.75%)
Sep 05, 2017	11.61	11.65	11.56	11.58	24,807	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.