Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.240	3.270	3.100	3.200	245,139	-0.05(-1.54%)
Sep 28, 2017	3.160	3.415	3.160	3.250	354,496	+0.09(+2.85%)
Sep 27, 2017	3.200	3.240	3.050	3.160	315,587	-0.06(-1.86%)
Sep 26, 2017	3.280	3.482	3.200	3.220	209,652	+0.01(+0.31%)
Sep 25, 2017	3.490	3.550	3.150	3.210	515,850	-0.29(-8.29%)
Sep 22, 2017	3.680	3.680	3.450	3.500	272,719	-0.07(-1.96%)
Sep 21, 2017	3.720	3.780	3.450	3.570	340,258	-0.13(-3.51%)
Sep 20, 2017	3.470	3.793	3.413	3.700	413,343	+0.27(+7.87%)
Sep 19, 2017	3.340	3.460	3.250	3.430	329,802	+0.08(+2.39%)
Sep 18, 2017	3.500	3.640	3.260	3.350	508,438	-0.20(-5.63%)
Sep 15, 2017	3.720	3.750	3.550	3.550	606,428	-0.19(-5.08%)
Sep 14, 2017	3.930	4.000	3.520	3.740	833,567	+0.02(+0.54%)
Sep 13, 2017	3.250	3.840	3.230	3.720	889,114	+0.53(+16.61%)
Sep 12, 2017	2.970	3.200	2.915	3.190	461,621	+0.27(+9.25%)
Sep 11, 2017	2.750	2.947	2.740	2.920	203,289	+0.16(+5.80%)
Sep 08, 2017	2.740	2.790	2.710	2.760	120,854	+0.05(+1.85%)
Sep 07, 2017	2.690	2.880	2.650	2.710	315,453	+0.02(+0.74%)
Sep 06, 2017	2.520	2.700	2.514	2.690	259,729	+0.17(+6.75%)
Sep 05, 2017	2.460	2.550	2.400	2.520	192,901	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.