Indicators

Exxon Mobil (NY: XOM )

116.03 -2.24 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.81	59.89	59.54	59.84	13,623,624	-0.15(-0.26%)
Sep 28, 2017	59.58	60.18	59.53	59.99	21,347,524	+0.55(+0.93%)
Sep 27, 2017		59.45		59.44	13,322,593	+0.39(+0.67%)
Sep 26, 2017	58.91	59.12	58.80	59.04	11,994,636	-0.07(-0.11%)
Sep 25, 2017	58.41	59.12	58.38	59.11	14,380,399	+0.77(+1.33%)
Sep 22, 2017	58.19	58.61	58.15	58.33	13,982,296	+0.02(+0.04%)
Sep 21, 2017	58.75	58.78	58.22	58.31	16,418,619	-0.48(-0.82%)
Sep 20, 2017	58.60	58.87	58.58	58.79	14,531,778	+0.24(+0.41%)
Sep 19, 2017	58.44	58.68	58.38	58.55	12,709,236	+0.09(+0.16%)
Sep 18, 2017	58.24	58.49	58.17	58.46	11,774,275	+0.01(+0.02%)
Sep 15, 2017	58.48	58.55	58.06	58.44	21,980,454	-0.01(-0.02%)
Sep 14, 2017	58.28	58.56	58.22	58.46	12,422,354	+0.23(+0.40%)
Sep 13, 2017	58.03	58.22	57.94	58.22	11,466,596	+0.20(+0.34%)
Sep 12, 2017	57.95	58.16	57.84	58.03	10,471,736	+0.18(+0.32%)
Sep 11, 2017	57.96	57.97	57.59	57.85	17,749,736	+0.31(+0.55%)
Sep 08, 2017	57.67	57.69	57.39	57.53	11,557,667	-0.15(-0.27%)
Sep 07, 2017	57.68	57.90	57.38	57.68	13,475,600	+0.18(+0.32%)
Sep 06, 2017	56.85	57.83	56.63	57.50	25,447,572	+1.17(+2.07%)
Sep 05, 2017	55.94	56.47	55.92	56.33	17,515,696	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.