Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.701 1.720 1.700 1.720 4,051 +0.00(+0.00%)
Aug 30, 2017 1.700 1.720 1.700 1.720 6,761 +0.01(+0.58%)
Aug 29, 2017 1.748 1.748 1.700 1.710 5,897 +0.01(+0.59%)
Aug 28, 2017 1.710 1.710 1.700 1.700 3,963 +0.00(+0.00%)
Aug 25, 2017 1.750 1.750 1.700 1.700 480 +0.00(+0.00%)
Aug 24, 2017 1.700 1.759 1.610 1.700 18,655 -0.02(-1.16%)
Aug 23, 2017 1.750 1.877 1.720 1.720 32,215 -0.02(-1.15%)
Aug 22, 2017 1.853 1.880 1.720 1.740 66,527 -0.15(-7.94%)
Aug 21, 2017 2.100 2.170 1.850 1.890 38,752 -0.26(-12.09%)
Aug 18, 2017 2.220 2.310 2.070 2.150 36,266 -0.10(-4.44%)
Aug 17, 2017 2.080 2.290 2.070 2.250 16,427 +0.10(+4.65%)
Aug 16, 2017 2.249 2.249 2.070 2.150 9,494 +0.07(+3.37%)
Aug 15, 2017 2.100 2.180 2.070 2.080 32,778 -0.09(-4.33%)
Aug 14, 2017 2.200 2.232 2.153 2.174 14,108 +0.07(+3.53%)
Aug 11, 2017 2.220 2.220 2.100 2.100 9,477 -0.17(-7.49%)
Aug 10, 2017 2.270 2.400 2.130 2.270 47,539 +0.03(+1.34%)
Aug 09, 2017 2.180 2.250 2.180 2.240 19,611 +0.00(+0.00%)
Aug 08, 2017 2.170 2.480 2.150 2.240 40,535 +0.08(+3.70%)
Aug 07, 2017 2.159 2.160 2.100 2.160 4,915 -0.01(-0.46%)
Aug 04, 2017 2.170 2.190 2.120 2.170 1,656 +0.03(+1.40%)
Aug 03, 2017 2.090 2.140 2.090 2.140 1,935 -0.05(-2.28%)
Aug 02, 2017 2.070 2.190 2.050 2.190 34,317 +0.14(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.