Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.27 12.37 12.27 12.37 305 -0.03(-0.22%)
Aug 30, 2017 12.40 12.40 12.40 12.40 107 -0.11(-0.88%)
Aug 28, 2017 12.51 23 +0.39(+3.25%)
Aug 25, 2017 12.12 12.12 12.12 12.12 108 -0.20(-1.60%)
Aug 24, 2017 12.35 12.35 12.18 12.31 1,432 +0.06(+0.48%)
Aug 23, 2017 12.35 12.35 12.15 12.25 1,693 -0.17(-1.35%)
Aug 22, 2017 12.28 12.42 12.26 12.42 1,724 -0.19(-1.47%)
Aug 21, 2017 12.70 12.70 12.61 12.61 568 +0.05(+0.37%)
Aug 18, 2017 12.56 12.56 12.56 12.56 1,168 +0.04(+0.32%)
Aug 17, 2017 12.16 12.52 12.05 12.52 6,046 +0.62(+5.22%)
Aug 16, 2017 11.94 11.94 11.90 11.90 2,315 +0.26(+2.21%)
Aug 15, 2017 11.64 11.64 11.64 11.64 161 -0.25(-2.08%)
Aug 14, 2017 11.94 11.94 11.87 11.89 9,190 -0.46(-3.75%)
Aug 11, 2017 12.22 12.36 12.22 12.35 747 +0.27(+2.21%)
Aug 10, 2017 12.07 12.09 11.93 12.09 3,128 +0.45(+3.89%)
Aug 09, 2017 11.71 11.78 11.63 11.63 2,520 +0.15(+1.29%)
Aug 08, 2017 11.53 11.53 11.49 11.49 205 +0.23(+2.01%)
Aug 07, 2017 11.26 11.26 11.26 11.26 262 -0.21(-1.81%)
Aug 04, 2017 11.53 11.53 11.34 11.47 3,845 -0.19(-1.61%)
Aug 03, 2017 11.68 11.72 11.65 11.65 4,999 +0.02(+0.17%)
Aug 02, 2017 11.63 11.63 11.63 11.63 101 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.