Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 44.37 44.68 44.22 44.60 301,982 +0.36(+0.82%)
Aug 30, 2017 44.54 44.60 44.20 44.24 263,239 -0.36(-0.81%)
Aug 29, 2017 44.98 45.06 44.54 44.60 322,044 -0.33(-0.74%)
Aug 28, 2017 45.02 45.08 44.63 44.93 261,303 -0.01(-0.02%)
Aug 25, 2017 44.82 45.08 44.65 44.94 377,471 +0.24(+0.53%)
Aug 24, 2017 44.66 44.82 44.47 44.71 325,550 +0.07(+0.17%)
Aug 23, 2017 44.54 44.73 43.94 44.63 757,452 -0.01(-0.02%)
Aug 22, 2017 44.11 44.73 43.86 44.64 573,531 +0.67(+1.51%)
Aug 21, 2017 43.94 44.07 43.74 43.97 634,214 +0.17(+0.39%)
Aug 18, 2017 43.74 44.01 43.35 43.80 1,114,029 -0.13(-0.29%)
Aug 17, 2017 44.54 44.68 43.92 43.93 534,743 -0.63(-1.41%)
Aug 16, 2017 44.74 44.87 44.51 44.56 380,552 -0.16(-0.36%)
Aug 15, 2017 44.62 44.84 44.35 44.72 302,389 -0.03(-0.07%)
Aug 14, 2017 44.56 44.88 44.39 44.75 366,017 +0.25(+0.56%)
Aug 11, 2017 44.53 44.78 44.20 44.50 387,695 -0.31(-0.69%)
Aug 10, 2017 44.76 45.02 44.46 44.81 430,688 -0.10(-0.21%)
Aug 09, 2017 45.31 45.31 44.76 44.91 391,843 -0.39(-0.87%)
Aug 08, 2017 44.96 45.37 44.93 45.30 343,385 +0.24(+0.54%)
Aug 07, 2017 44.54 45.10 44.31 45.05 529,241 +0.48(+1.08%)
Aug 04, 2017 44.09 44.63 44.01 44.57 612,386 +0.34(+0.77%)
Aug 03, 2017 43.71 44.29 43.46 44.23 965,890 +0.51(+1.17%)
Aug 02, 2017 43.52 43.72 43.29 43.72 1,166,530 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.