Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 141.40 143.25 141.19 141.40 2,992,534 -0.03(-0.02%)
Jul 28, 2017 139.35 141.85 139.13 141.43 3,040,313 +1.94(+1.39%)
Jul 27, 2017 141.80 142.19 138.18 139.49 6,816,529 -3.03(-2.13%)
Jul 26, 2017 142.62 144.92 141.96 142.52 6,720,765 -4.05(-2.76%)
Jul 25, 2017 147.51 147.96 146.12 146.57 4,120,943 -0.14(-0.09%)
Jul 24, 2017 146.00 147.03 144.76 146.71 3,089,262 +0.69(+0.47%)
Jul 21, 2017 145.25 146.29 145.17 146.02 3,301,015 +0.72(+0.50%)
Jul 20, 2017 145.08 146.44 145.03 145.30 3,748,449 +0.11(+0.08%)
Jul 19, 2017 144.31 145.20 143.03 145.18 3,012,230 +1.38(+0.96%)
Jul 18, 2017 143.14 143.93 142.72 143.81 2,246,586 +0.06(+0.05%)
Jul 17, 2017 143.29 144.95 143.16 143.74 3,322,868 +0.22(+0.15%)
Jul 14, 2017 142.15 143.97 141.32 143.52 3,357,705 +1.69(+1.19%)
Jul 13, 2017 140.40 142.77 140.25 141.83 3,702,085 +1.44(+1.02%)
Jul 12, 2017 140.75 141.18 139.91 140.40 2,439,611 -0.04(-0.03%)
Jul 11, 2017 141.13 141.34 139.42 140.44 2,712,596 +0.91(+0.65%)
Jul 10, 2017 139.03 139.81 138.56 139.53 2,555,448 +0.62(+0.45%)
Jul 07, 2017 139.07 139.39 138.22 138.91 3,224,771 -0.23(-0.17%)
Jul 06, 2017 140.26 140.67 138.81 139.14 3,167,244 -2.06(-1.46%)
Jul 05, 2017 139.91 141.29 139.30 141.20 3,492,693 +1.18(+0.84%)
Jul 03, 2017 139.88 141.25 139.88 140.01 1,721,722 +0.46(+0.33%)
Jun 30, 2017 140.67 141.19 139.38 139.55 3,326,688 -0.29(-0.21%)
Jun 29, 2017 141.38 141.57 138.57 139.84 3,075,222 -1.20(-0.85%)
Jun 28, 2017 138.90 141.42 138.42 141.04 3,566,926 +2.61(+1.88%)
Jun 27, 2017 140.19 140.92 138.37 138.44 3,629,808 -2.28(-1.62%)
Jun 26, 2017 140.49 141.57 139.70 140.72 3,748,827 +0.95(+0.68%)
Jun 23, 2017 138.52 139.77 17,732,944 -1.07(-0.76%)
Jun 22, 2017 139.72 142.16 139.45 140.84 7,091,172 +2.00(+1.44%)
Jun 21, 2017 135.48 139.17 134.80 138.84 6,775,314 +4.10(+3.04%)
Jun 20, 2017 134.04 136.69 133.52 134.74 4,761,206 +0.97(+0.73%)
Jun 19, 2017 132.16 133.87 131.82 133.77 3,755,518 +2.16(+1.64%)
Jun 16, 2017 132.75 132.97 130.56 131.60 7,265,780 -1.37(-1.03%)
Jun 15, 2017 133.08 133.61 131.71 132.97 4,424,371 -0.80(-0.60%)
Jun 14, 2017 133.18 134.41 132.86 133.78 3,202,441 +0.54(+0.41%)
Jun 13, 2017 133.26 133.77 132.70 133.23 3,169,523 -0.36(-0.27%)
Jun 12, 2017 133.69 135.50 132.30 133.60 5,361,768 +0.66(+0.50%)
Jun 09, 2017 131.87 134.62 131.77 132.93 5,043,802 +1.14(+0.87%)
Jun 08, 2017 131.25 132.21 130.79 131.79 4,387,595 +0.80(+0.61%)
Jun 07, 2017 129.50 131.30 129.44 130.99 4,407,688 +1.73(+1.34%)
Jun 06, 2017 129.75 130.39 129.03 129.26 3,705,507 -0.56(-0.43%)
Jun 05, 2017 129.88 130.55 128.24 129.82 5,690,852 +0.87(+0.67%)
Jun 02, 2017 127.43 129.34 127.21 128.95 4,098,350 +2.36(+1.86%)
Jun 01, 2017 125.92 127.03 125.79 126.60 3,708,967 +0.81(+0.64%)
May 31, 2017 124.51 125.89 124.51 125.79 4,802,413 +1.13(+0.90%)
May 30, 2017 125.60 125.89 124.42 124.66 3,352,975 -0.94(-0.75%)
May 26, 2017 126.08 126.51 125.42 125.60 3,371,168 -0.34(-0.27%)
May 25, 2017 125.75 126.44 125.28 125.94 3,660,320 +0.67(+0.54%)
May 24, 2017 125.41 125.58 124.61 125.27 3,294,652 +0.43(+0.34%)
May 23, 2017 123.69 125.24 123.29 124.84 4,420,747 +0.85(+0.69%)
May 22, 2017 124.45 125.27 123.53 123.99 8,529,538 -2.83(-2.23%)
May 19, 2017 127.69 128.49 126.69 126.81 3,180,754 -1.17(-0.92%)
May 18, 2017 127.51 128.66 126.64 127.99 2,669,791 +0.73(+0.57%)
May 17, 2017 128.65 129.06 127.17 127.26 3,792,565 -2.37(-1.83%)
May 16, 2017 129.46 130.04 129.20 129.63 2,815,168 +0.02(+0.01%)
May 15, 2017 128.74 129.76 128.60 129.62 4,095,813 +0.73(+0.57%)
May 12, 2017 129.11 129.15 128.28 128.89 3,363,826 +0.11(+0.09%)
May 11, 2017 128.60 129.13 127.34 128.78 4,363,213 -0.35(-0.27%)
May 10, 2017 131.33 131.51 128.47 129.12 6,464,177 -2.18(-1.66%)
May 09, 2017 131.26 132.00 130.99 131.30 2,865,950 +0.15(+0.12%)
May 08, 2017 131.71 131.78 130.70 131.15 2,848,977 -0.63(-0.48%)
May 05, 2017 132.58 132.58 130.66 131.78 3,692,422 -0.39(-0.29%)
May 04, 2017 132.07 132.59 131.54 132.16 3,161,706 +0.39(+0.29%)
May 03, 2017 131.79 132.00 131.13 131.78 3,548,956 +0.26(+0.20%)
May 02, 2017 131.86 131.88 130.65 131.52 4,646,428 +0.72(+0.55%)
May 01, 2017 131.67 132.28 130.68 130.80 3,135,086 -0.58(-0.44%)
Apr 28, 2017 130.63 131.51 129.94 131.38 3,657,333 +0.48(+0.37%)
Apr 27, 2017 128.82 131.47 128.71 130.90 7,084,508 -1.52(-1.15%)
Apr 26, 2017 133.23 133.23 132.20 132.42 5,183,758 -0.07(-0.06%)
Apr 25, 2017 131.54 132.98 131.45 132.49 4,387,263 +1.25(+0.96%)
Apr 24, 2017 130.72 131.61 130.24 131.24 4,348,728 +2.20(+1.70%)
Apr 21, 2017 130.44 130.91 128.91 129.04 3,613,534 -1.31(-1.01%)
Apr 20, 2017 129.56 130.94 129.53 130.35 2,572,772 +0.63(+0.48%)
Apr 19, 2017 130.40 130.84 129.62 129.73 2,913,854 +0.01(+0.01%)
Apr 18, 2017 130.26 130.26 128.94 129.72 3,147,621 -0.69(-0.53%)
Apr 17, 2017 129.79 130.74 129.73 130.41 2,939,728 +0.40(+0.31%)
Apr 13, 2017 131.35 131.63 129.78 130.01 3,193,211 -1.16(-0.88%)
Apr 12, 2017 132.00 132.01 130.45 131.17 2,795,277 -0.05(-0.04%)
Apr 11, 2017 131.04 131.45 129.97 131.22 2,474,099 +0.26(+0.20%)
Apr 10, 2017 131.81 132.12 130.82 130.96 2,202,771 -0.47(-0.36%)
Apr 07, 2017 131.05 132.12 130.52 131.43 2,740,221 +0.91(+0.70%)
Apr 06, 2017 130.48 131.49 130.01 130.52 3,759,283 +0.01(+0.01%)
Apr 05, 2017 131.34 132.54 130.08 130.51 4,403,303 -1.71(-1.29%)
Apr 04, 2017 131.75 132.32 131.22 132.22 2,783,792 +0.38(+0.29%)
Apr 03, 2017 132.44 132.75 131.54 131.84 3,788,845 -0.14(-0.11%)
Mar 31, 2017 132.19 133.12 131.81 131.99 3,495,333 -0.25(-0.19%)
Mar 30, 2017 131.99 132.57 131.29 132.24 2,812,205 +1.06(+0.81%)
Mar 29, 2017 132.31 132.91 131.08 131.17 5,060,237 -1.33(-1.00%)
Mar 28, 2017 132.02 133.75 131.71 132.50 8,112,854 -0.16(-0.12%)
Mar 27, 2017 132.55 134.03 131.13 132.66 5,884,708 -0.67(-0.50%)
Mar 24, 2017 134.09 134.28 132.80 133.33 3,947,504 -0.24(-0.18%)
Mar 23, 2017 134.73 135.16 133.19 133.57 5,509,404 -1.13(-0.84%)
Mar 22, 2017 135.09 135.13 134.01 134.71 6,302,873 +0.48(+0.36%)
Mar 21, 2017 136.80 136.80 133.93 134.22 6,119,135 -1.92(-1.41%)
Mar 20, 2017 136.46 136.52 134.96 136.15 7,249,048 +0.51(+0.37%)
Mar 17, 2017 134.64 138.04 133.50 135.64 29,755,384 -9.25(-6.38%)
Mar 16, 2017 146.09 146.28 143.21 144.89 7,475,850 -2.00(-1.36%)
Mar 15, 2017 145.05 148.19 145.05 146.89 5,217,569 +2.00(+1.38%)
Mar 14, 2017 145.14 146.06 144.50 144.90 3,414,233 -0.75(-0.51%)
Mar 13, 2017 146.35 146.41 145.06 145.65 3,146,182 -0.31(-0.22%)
Mar 10, 2017 144.38 146.35 144.09 145.96 5,704,807 +2.03(+1.41%)
Mar 09, 2017 143.23 144.09 142.44 143.93 3,114,298 +0.92(+0.64%)
Mar 08, 2017 142.59 143.80 142.56 143.02 2,885,174 +0.32(+0.23%)
Mar 07, 2017 142.71 143.67 141.81 142.69 4,137,862 -1.67(-1.16%)
Mar 06, 2017 144.44 145.07 143.32 144.37 4,077,170 -0.60(-0.41%)
Mar 03, 2017 143.56 145.23 142.83 144.96 3,606,032 +1.71(+1.20%)
Mar 02, 2017 142.97 143.88 142.26 143.25 4,342,077 -0.14(-0.10%)
Mar 01, 2017 143.19 144.54 141.39 143.39 4,390,770 +1.38(+0.97%)
Feb 28, 2017 141.15 143.39 141.12 142.01 4,186,108 +0.32(+0.23%)
Feb 27, 2017 140.14 141.80 139.74 141.69 3,543,328 +1.26(+0.90%)
Feb 24, 2017 139.40 140.55 138.76 140.43 3,328,103 +0.44(+0.32%)
Feb 23, 2017 138.97 139.98 138.28 139.98 2,723,820 +1.13(+0.81%)
Feb 22, 2017 140.54 138.28 138.86 3,206,890 -0.43(-0.31%)
Feb 21, 2017 139.05 139.57 138.25 139.28 4,899,142 -0.12(-0.09%)
Feb 17, 2017 139.40 139.40 139.40 0 +0.95(+0.69%)
Feb 16, 2017 138.01 138.50 137.00 138.46 3,307,079 +0.26(+0.19%)
Feb 15, 2017 134.60 138.37 134.34 138.20 5,045,216 +3.01(+2.23%)
Feb 14, 2017 134.40 135.21 133.19 135.19 3,873,988 +0.31(+0.23%)
Feb 13, 2017 134.92 135.36 134.09 134.88 4,476,031 +0.74(+0.55%)
Feb 10, 2017 134.06 134.47 133.45 134.13 3,668,890 +0.34(+0.25%)
Feb 09, 2017 132.43 134.06 132.22 133.80 5,358,801 -0.52(-0.39%)
Feb 08, 2017 133.02 134.50 132.88 134.32 4,366,562 +1.04(+0.78%)
Feb 07, 2017 133.42 133.99 132.31 133.28 4,484,793 +0.19(+0.14%)
Feb 06, 2017 132.77 133.34 131.93 133.09 5,493,564 -0.76(-0.57%)
Feb 03, 2017 132.71 134.10 131.71 133.85 9,220,465 +6.35(+4.98%)
Feb 02, 2017 127.61 127.78 125.36 127.50 5,557,453 -0.07(-0.06%)
Feb 01, 2017 126.70 127.63 125.47 127.57 4,911,004 +2.39(+1.91%)
Jan 31, 2017 122.80 125.40 122.36 125.18 4,187,338 +1.80(+1.46%)
Jan 30, 2017 125.52 125.58 122.85 123.38 4,699,109 -2.18(-1.74%)
Jan 27, 2017 122.42 125.83 122.06 125.56 6,114,551 +3.34(+2.73%)
Jan 26, 2017 123.84 124.47 122.16 122.22 4,213,472 -0.90(-0.73%)
Jan 25, 2017 121.86 123.69 121.26 123.12 4,358,930 +1.80(+1.48%)
Jan 24, 2017 122.09 122.24 120.14 121.32 3,789,481 -0.70(-0.57%)
Jan 23, 2017 123.20 123.48 121.76 122.02 3,076,733 -1.56(-1.26%)
Jan 20, 2017 123.61 124.12 122.89 123.57 3,839,282 +0.69(+0.57%)
Jan 19, 2017 123.94 124.39 122.44 122.88 3,219,214 -1.57(-1.26%)
Jan 18, 2017 124.39 124.59 123.44 124.45 3,044,944 +0.77(+0.63%)
Jan 17, 2017 123.95 124.73 122.66 123.68 4,261,656 -1.05(-0.85%)
Jan 13, 2017 124.73 124.73 124.73 0 +0.61(+0.49%)
Jan 12, 2017 124.19 124.75 123.48 124.12 4,048,663 -1.01(-0.80%)
Jan 11, 2017 127.16 127.16 123.48 125.13 6,029,218 -1.71(-1.35%)
Jan 10, 2017 126.62 127.14 125.63 126.84 4,160,645 -0.06(-0.05%)
Jan 09, 2017 125.44 126.99 125.14 126.90 5,314,638 +1.65(+1.31%)
Jan 06, 2017 127.73 128.63 125.17 125.26 12,390,475 +3.04(+2.48%)
Jan 05, 2017 122.02 122.56 121.05 122.22 4,289,526 +0.09(+0.07%)
Jan 04, 2017 121.51 122.81 121.26 122.14 4,937,954 +1.71(+1.42%)
Jan 03, 2017 118.13 120.64 117.54 120.42 4,552,099 +3.61(+3.09%)
Dec 30, 2016 116.81 116.81 116.81 0 -1.25(-1.06%)
Dec 29, 2016 117.74 118.80 117.74 118.07 2,072,071 +0.09(+0.07%)
Dec 28, 2016 118.75 119.16 117.73 117.98 2,257,949 -0.55(-0.46%)
Dec 27, 2016 118.06 119.93 118.06 118.53 2,429,146 +0.65(+0.55%)
Dec 23, 2016 117.88 117.88 117.88 0 +0.95(+0.81%)
Dec 22, 2016 116.89 117.13 115.94 116.93 2,279,062 +0.15(+0.13%)
Dec 21, 2016 117.50 117.94 116.41 116.78 3,118,325 -0.84(-0.71%)
Dec 20, 2016 117.30 118.24 117.02 117.62 3,273,597 -0.42(-0.35%)
Dec 19, 2016 119.64 120.12 117.61 118.04 3,772,260 -1.30(-1.09%)
Dec 16, 2016 120.58 120.81 118.89 119.34 7,956,532 -0.82(-0.68%)
Dec 15, 2016 119.19 120.22 118.87 120.15 3,692,887 +1.36(+1.14%)
Dec 14, 2016 118.37 119.48 117.78 118.80 4,001,081 +0.26(+0.22%)
Dec 13, 2016 117.29 119.82 117.08 118.54 5,325,462 +2.09(+1.79%)
Dec 12, 2016 114.19 116.68 114.08 116.45 4,142,823 +1.84(+1.61%)
Dec 09, 2016 113.05 115.51 112.65 114.61 5,805,171 +2.28(+2.03%)
Dec 08, 2016 112.52 112.73 110.92 112.32 5,491,117 -0.48(-0.42%)
Dec 07, 2016 114.66 114.95 111.58 112.80 8,800,679 -3.13(-2.70%)
Dec 06, 2016 116.49 116.64 115.27 115.94 3,002,740 -0.14(-0.12%)
Dec 05, 2016 116.21 116.94 114.82 116.08 4,821,793 +1.02(+0.89%)
Dec 02, 2016 113.68 115.78 113.05 115.06 4,402,440 +1.29(+1.14%)
Dec 01, 2016 115.24 115.24 113.56 113.76 4,873,839 -1.34(-1.17%)
Nov 30, 2016 116.41 116.90 115.10 115.10 5,369,042 -1.54(-1.32%)
Nov 29, 2016 116.13 117.28 116.09 116.65 3,678,364 +0.74(+0.64%)
Nov 28, 2016 116.05 116.58 115.45 115.90 3,013,650 -0.29(-0.25%)
Nov 25, 2016 116.02 116.65 115.66 116.19 2,508,332 +0.32(+0.28%)
Nov 23, 2016 115.87 115.87 115.87 0 +0.56(+0.48%)
Nov 22, 2016 117.30 117.41 114.11 115.31 4,488,328 -0.97(-0.84%)
Nov 21, 2016 116.64 116.78 115.94 116.29 3,580,321 +0.25(+0.22%)
Nov 18, 2016 117.48 118.52 115.77 116.03 4,712,031 -1.70(-1.44%)
Nov 17, 2016 118.03 118.60 117.05 117.73 4,953,119 +0.10(+0.09%)
Nov 16, 2016 117.90 118.64 117.00 117.63 5,138,424 +0.14(+0.12%)
Nov 15, 2016 117.34 118.61 115.86 117.49 5,650,940 +0.51(+0.44%)
Nov 14, 2016 118.62 119.16 116.65 116.98 6,332,608 -1.30(-1.09%)
Nov 11, 2016 119.08 119.70 116.50 118.28 6,501,412 -2.01(-1.67%)
Nov 10, 2016 119.36 120.81 118.05 120.28 11,257,062 +4.09(+3.52%)
Nov 09, 2016 116.46 121.30 115.71 116.20 14,857,131 +6.32(+5.76%)
Nov 08, 2016 110.75 111.10 109.00 109.87 4,620,749 -0.60(-0.55%)
Nov 07, 2016 109.39 111.28 108.85 110.47 6,480,412 +3.02(+2.81%)
Nov 04, 2016 106.11 109.20 106.05 107.45 6,365,383 +0.14(+0.13%)
Nov 03, 2016 110.86 110.92 107.13 107.31 7,297,009 -2.76(-2.51%)
Nov 02, 2016 111.35 111.59 110.02 110.07 5,824,804 -1.64(-1.46%)
Nov 01, 2016 112.03 113.01 110.55 111.70 7,040,950 -0.32(-0.28%)
Oct 31, 2016 116.30 116.40 111.85 112.02 10,954,900 -3.19(-2.77%)
Oct 28, 2016 120.38 120.43 113.20 115.21 23,074,518 -12.21(-9.59%)
Oct 27, 2016 126.74 128.24 126.69 127.43 4,241,609 +1.25(+0.99%)
Oct 26, 2016 125.93 127.01 125.41 126.17 3,423,472 +0.87(+0.69%)
Oct 25, 2016 126.05 126.39 125.22 125.30 3,042,481 -0.69(-0.54%)
Oct 24, 2016 126.47 126.73 125.58 125.99 3,679,659 +0.20(+0.16%)
Oct 21, 2016 127.52 127.94 125.66 125.79 4,462,011 -2.37(-1.85%)
Oct 20, 2016 127.77 129.63 127.77 128.16 3,682,777 +0.33(+0.26%)
Oct 19, 2016 129.69 129.84 127.78 127.83 3,153,701 -1.36(-1.06%)
Oct 18, 2016 129.94 130.04 129.16 129.19 2,522,531 +0.14(+0.11%)
Oct 17, 2016 128.72 129.71 127.89 129.05 2,959,270 +0.57(+0.45%)
Oct 14, 2016 130.98 131.14 128.43 128.48 3,550,312 -1.90(-1.46%)
Oct 13, 2016 129.24 131.01 128.97 130.38 3,063,194 +0.33(+0.25%)
Oct 12, 2016 130.40 131.41 129.84 130.05 2,836,571 -0.35(-0.27%)
Oct 11, 2016 133.18 133.18 129.76 130.40 3,480,284 -3.17(-2.37%)
Oct 10, 2016 133.48 133.78 133.06 133.57 2,051,711 +0.64(+0.48%)
Oct 07, 2016 133.27 133.44 131.97 132.93 2,116,756 +0.48(+0.36%)
Oct 06, 2016 132.00 133.16 131.57 132.45 2,399,331 -0.27(-0.20%)
Oct 05, 2016 132.97 133.63 132.47 132.72 2,461,259 -0.25(-0.19%)
Oct 04, 2016 132.80 133.87 132.64 132.97 3,525,279 +0.17(+0.13%)
Oct 03, 2016 131.78 132.99 130.50 132.80 3,158,721 +0.42(+0.32%)
Sep 30, 2016 132.04 133.10 131.15 132.38 5,021,210 +1.08(+0.82%)
Sep 29, 2016 135.22 135.22 131.20 131.30 4,781,639 -3.38(-2.51%)
Sep 28, 2016 136.67 136.67 134.16 134.68 4,135,940 -1.52(-1.12%)
Sep 27, 2016 135.10 136.48 134.51 136.20 6,026,452 -1.51(-1.10%)
Sep 26, 2016 138.26 138.44 137.16 137.71 2,266,254 -1.01(-0.73%)
Sep 23, 2016 139.88 140.34 138.57 138.72 2,820,947 -0.65(-0.47%)
Sep 22, 2016 138.56 139.46 137.88 139.37 2,946,535 +1.41(+1.02%)
Sep 21, 2016 138.27 138.28 136.19 137.96 3,170,941 +0.37(+0.27%)
Sep 20, 2016 137.24 138.29 136.86 137.59 3,285,968 +1.59(+1.17%)
Sep 19, 2016 137.49 137.69 135.85 136.00 2,805,654 -1.25(-0.91%)
Sep 16, 2016 136.97 137.60 135.74 137.26 5,076,107 +0.25(+0.19%)
Sep 15, 2016 134.94 137.60 134.49 137.00 3,693,835 +1.98(+1.47%)
Sep 14, 2016 134.63 136.31 134.51 135.02 3,539,157 +0.67(+0.50%)
Sep 13, 2016 135.89 136.10 133.17 134.35 3,984,708 -2.17(-1.59%)
Sep 12, 2016 131.80 136.96 131.68 136.53 5,608,576 +4.36(+3.30%)
Sep 09, 2016 134.66 134.72 132.16 132.17 3,945,901 -3.51(-2.59%)
Sep 08, 2016 134.97 135.99 134.69 135.68 3,290,361 +0.27(+0.20%)
Sep 07, 2016 134.74 136.05 134.27 135.41 2,537,452 -0.17(-0.12%)
Sep 06, 2016 134.79 136.31 134.43 135.58 2,419,029 +0.85(+0.63%)
Sep 02, 2016 135.35 134.73 134.73 134.73 2,625,810 -0.28(-0.21%)
Sep 01, 2016 135.35 135.35 133.81 135.01 2,364,138 +0.06(+0.04%)
Aug 31, 2016 135.49 136.01 134.77 134.96 3,700,229 -0.56(-0.41%)
Aug 30, 2016 135.83 136.45 135.00 135.51 2,272,880 -0.59(-0.44%)
Aug 29, 2016 136.79 136.89 135.80 136.11 3,165,672 -0.37(-0.27%)
Aug 26, 2016 135.54 137.28 134.72 136.47 3,686,178 +1.38(+1.02%)
Aug 25, 2016 134.85 136.07 133.93 135.09 3,306,315 -0.48(-0.36%)
Aug 24, 2016 138.08 138.78 135.13 135.58 3,849,232 -2.83(-2.04%)
Aug 23, 2016 138.43 139.66 137.81 138.40 2,994,564 +0.04(+0.03%)
Aug 22, 2016 137.88 139.02 137.47 138.36 3,280,615 +0.58(+0.42%)
Aug 19, 2016 138.16 138.84 136.70 137.78 3,397,717 -0.90(-0.65%)
Aug 18, 2016 138.43 140.18 137.74 138.68 4,312,805 +0.35(+0.25%)
Aug 17, 2016 136.50 138.48 136.24 138.33 3,252,261 +1.71(+1.25%)
Aug 16, 2016 138.51 138.81 136.55 136.62 3,304,905 -1.92(-1.39%)
Aug 15, 2016 136.08 138.66 136.08 138.54 3,508,558 +2.03(+1.49%)
Aug 12, 2016 135.11 136.62 134.67 136.51 2,361,443 +0.47(+0.34%)
Aug 11, 2016 135.90 136.32 134.96 136.05 2,715,835 +0.95(+0.70%)
Aug 10, 2016 135.62 135.87 134.69 135.10 3,138,746 -0.67(-0.49%)
Aug 09, 2016 136.23 136.73 135.45 135.77 2,654,285 -0.21(-0.15%)
Aug 08, 2016 136.74 137.41 135.57 135.98 3,430,338 -1.04(-0.76%)
Aug 05, 2016 136.77 137.70 136.11 137.02 2,824,926 +0.78(+0.57%)
Aug 04, 2016 136.73 137.03 135.74 136.24 2,689,697 -0.60(-0.44%)
Aug 03, 2016 137.08 137.59 135.93 136.84 4,957,908 -0.57(-0.41%)
Aug 02, 2016 138.11 139.26 136.63 137.40 8,351,073 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.