Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.82	12.82	12.73	12.79	131,761	+0.03(+0.21%)
Jul 28, 2017	12.79	12.79	12.71	12.76	133,083	+0.01(+0.05%)
Jul 27, 2017	12.74	12.78	12.71	12.75	225,032	-0.01(-0.10%)
Jul 26, 2017	12.77	12.81	12.74	12.77	278,362	+0.01(+0.05%)
Jul 25, 2017	12.73	12.81	12.73	12.76	172,198	+0.00(+0.00%)
Jul 24, 2017	12.81	12.81	12.75	12.76	120,228	-0.01(-0.10%)
Jul 21, 2017	12.76	12.81	12.73	12.77	102,279	-0.01(-0.07%)
Jul 20, 2017		12.79	12.76	12.78	162,649	+0.03(+0.21%)
Jul 19, 2017	12.72	12.79	12.70	12.76	129,465	+0.03(+0.21%)
Jul 18, 2017	12.70	12.74	12.70	12.73	237,215	-0.03(-0.21%)
Jul 17, 2017	12.76	12.79	12.74	12.76	158,299	+0.01(+0.10%)
Jul 14, 2017	12.66	12.75	12.64	12.74	183,437	+0.08(+0.62%)
Jul 13, 2017	12.73	12.73	12.64	12.66	174,499	-0.01(-0.10%)
Jul 12, 2017	12.64	12.71	12.64	12.68	139,959	+0.07(+0.52%)
Jul 11, 2017	12.60	12.66	12.59	12.61	148,508	-0.01(-0.05%)
Jul 10, 2017	12.60	12.66	12.59	12.62	119,593	-0.03(-0.21%)
Jul 07, 2017	12.62	12.67	12.57	12.64	154,948	+0.03(+0.26%)
Jul 06, 2017	12.73	12.73	12.61	12.61	166,305	-0.09(-0.67%)
Jul 05, 2017	12.72	12.78	12.66	12.70	174,554	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.