Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

27.77 +0.05 (+0.18%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.97	28.98	28.15	28.33	17,316	-0.41(-1.44%)
Jul 28, 2017	27.86	28.75	27.86	28.75	17,816	+0.95(+3.43%)
Jul 27, 2017	28.40	28.40	27.46	27.79	16,589	-0.32(-1.13%)
Jul 26, 2017	28.43	29.02	27.93	28.11	13,941	+0.05(+0.16%)
Jul 25, 2017	28.56	28.90	27.88	28.07	20,874	-0.01(-0.03%)
Jul 24, 2017	27.89	28.10	27.80	28.08	16,499	+0.18(+0.63%)
Jul 21, 2017	27.64	27.90	27.40	27.90	16,573	+0.24(+0.87%)
Jul 20, 2017	28.24	28.24	27.66	27.66	37,877	-0.02(-0.07%)
Jul 19, 2017	27.38	27.78	27.38	27.68	21,118	+0.54(+2.00%)
Jul 18, 2017	27.71	27.71	27.12	27.14	10,132	-0.37(-1.34%)
Jul 17, 2017	27.64	27.74	27.18	27.50	24,183	+0.03(+0.10%)
Jul 14, 2017	27.26	27.53	27.18	27.48	22,502	+0.66(+2.47%)
Jul 13, 2017	26.99	27.18	26.57	26.81	13,603	-0.23(-0.85%)
Jul 12, 2017	27.04	27.53	27.01	27.04	28,200	+0.31(+1.14%)
Jul 11, 2017	26.37	26.75	26.03	26.74	19,254	+0.41(+1.57%)
Jul 10, 2017	26.37	26.69	26.01	26.32	11,516	+0.21(+0.79%)
Jul 07, 2017	25.67	26.32	25.49	26.12	15,326	+0.87(+3.45%)
Jul 06, 2017	25.64	25.93	25.24	25.25	21,651	-0.71(-2.73%)
Jul 05, 2017	25.40	25.98	25.27	25.96	35,638	+0.70(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.