Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.64 20.65 20.56 20.64 6,997 +0.08(+0.40%)
Jun 29, 2017 20.49 20.56 20.49 20.56 1,192 -0.18(-0.87%)
Jun 28, 2017 20.66 20.78 20.66 20.74 12,754 +0.16(+0.78%)
Jun 27, 2017 20.62 20.68 20.58 20.58 2,406 -0.11(-0.54%)
Jun 26, 2017 20.71 20.72 20.64 20.69 10,037 +0.15(+0.75%)
Jun 23, 2017 20.55 20.55 20.53 20.53 3,989 +0.05(+0.25%)
Jun 22, 2017 20.40 20.53 20.40 20.48 5,229 +0.12(+0.61%)
Jun 21, 2017 20.47 20.51 20.32 20.36 45,695 -0.12(-0.58%)
Jun 20, 2017 20.52 20.52 20.45 20.48 5,493 -0.18(-0.88%)
Jun 19, 2017 20.49 20.70 20.49 20.66 11,115 +0.26(+1.30%)
Jun 16, 2017 20.38 20.42 20.38 20.39 943 -0.10(-0.46%)
Jun 15, 2017 20.50 20.50 20.44 20.49 1,541 -0.16(-0.77%)
Jun 14, 2017 20.84 20.84 20.58 20.65 2,263 -0.09(-0.46%)
Jun 13, 2017 20.78 20.78 20.74 20.74 1,059 +0.10(+0.49%)
Jun 12, 2017 20.65 20.73 20.64 20.64 2,644 -0.01(-0.03%)
Jun 09, 2017 20.66 20.72 20.63 20.65 3,128 +0.03(+0.14%)
Jun 08, 2017 20.52 20.68 20.52 20.62 9,485 +0.13(+0.61%)
Jun 07, 2017 20.57 20.57 20.49 20.49 5,899 +0.03(+0.14%)
Jun 06, 2017 20.46 20.50 20.42 20.46 4,248 -0.13(-0.61%)
Jun 05, 2017 20.56 20.59 20.54 20.59 2,911 -0.06(-0.28%)
Jun 02, 2017 20.68 20.70 20.63 20.65 1,505 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.