Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.980 6.130 5.945 6.080 377,194 +0.10(+1.67%)
Jun 29, 2017 5.940 6.050 5.900 5.980 249,695 -0.06(-0.99%)
Jun 28, 2017 6.010 6.070 5.920 6.040 294,152 +0.14(+2.37%)
Jun 27, 2017 5.960 5.980 5.820 5.900 477,385 +0.00(+0.00%)
Jun 26, 2017 6.000 6.000 5.880 5.900 368,072 -0.17(-2.80%)
Jun 23, 2017 6.050 6.120 6.000 6.070 388,541 +0.05(+0.83%)
Jun 22, 2017 5.890 6.030 5.890 6.020 524,321 +0.19(+3.26%)
Jun 21, 2017 5.680 5.860 5.670 5.830 464,845 +0.16(+2.82%)
Jun 20, 2017 5.750 5.750 5.570 5.670 479,565 -0.06(-1.05%)
Jun 19, 2017 5.800 5.870 5.690 5.730 917,175 -0.06(-1.04%)
Jun 16, 2017 5.960 6.050 5.770 5.790 24,764,478 -0.19(-3.18%)
Jun 15, 2017 5.790 6.130 5.770 5.980 948,676 +0.12(+2.05%)
Jun 14, 2017 6.260 6.300 5.740 5.860 1,704,897 -0.29(-4.72%)
Jun 13, 2017 5.980 6.230 5.850 6.150 913,317 +0.13(+2.16%)
Jun 12, 2017 5.760 6.080 5.740 6.020 1,016,142 +0.24(+4.15%)
Jun 09, 2017 5.690 5.810 5.610 5.780 599,936 +0.01(+0.17%)
Jun 08, 2017 5.950 5.950 5.710 5.770 1,037,407 -0.23(-3.83%)
Jun 07, 2017 5.780 6.020 5.690 6.000 1,529,541 +0.17(+2.92%)
Jun 06, 2017 5.600 5.850 5.530 5.830 1,681,985 +0.34(+6.19%)
Jun 05, 2017 5.380 5.570 5.260 5.490 1,311,617 +0.13(+2.43%)
Jun 02, 2017 5.460 5.460 5.290 5.360 555,775 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.