Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.99 20.99 20.81 20.96 2,254 +0.04(+0.18%)
May 30, 2017 20.93 20.94 20.92 20.92 2,522 -0.12(-0.57%)
May 26, 2017 20.94 21.04 20.94 21.04 4,376 +0.06(+0.31%)
May 25, 2017 20.96 21.05 20.94 20.98 5,340 +0.02(+0.12%)
May 24, 2017 20.95 20.95 20.95 20.95 1,060 -0.08(-0.40%)
May 23, 2017 21.13 21.13 21.04 21.04 2,879 -0.04(-0.19%)
May 22, 2017 21.04 21.11 21.04 21.07 2,259 +0.04(+0.21%)
May 19, 2017 20.99 21.04 20.99 21.03 1,244 +0.27(+1.29%)
May 18, 2017 20.78 20.80 20.76 20.76 1,558 -0.20(-0.95%)
May 17, 2017 20.95 20.96 20.95 20.96 569 -0.18(-0.84%)
May 16, 2017 21.23 21.23 21.13 21.14 3,198 -0.07(-0.32%)
May 15, 2017 21.29 21.34 21.21 21.21 2,045 +0.09(+0.41%)
May 12, 2017 21.22 21.22 21.11 21.12 3,610 -0.21(-0.98%)
May 11, 2017 21.35 21.37 21.20 21.33 3,552 -0.21(-0.97%)
May 10, 2017 21.45 21.54 21.44 21.54 4,945 +0.18(+0.83%)
May 09, 2017 21.38 21.39 21.34 21.36 6,666 +0.09(+0.42%)
May 08, 2017 21.29 21.41 21.24 21.27 3,358 -0.09(-0.42%)
May 05, 2017 21.13 21.36 21.13 21.36 5,701 +0.28(+1.32%)
May 04, 2017 21.14 21.14 21.07 21.08 2,648 -0.16(-0.75%)
May 03, 2017 21.39 21.39 21.18 21.24 6,570 -0.17(-0.79%)
May 02, 2017 21.42 21.45 21.38 21.41 1,161 +0.01(+0.05%)
May 01, 2017 21.49 21.50 21.39 21.40 3,389 -0.07(-0.33%)
Apr 28, 2017 21.45 21.52 21.45 21.47 30,285 -0.10(-0.46%)
Apr 27, 2017 21.50 21.59 21.50 21.57 1,267 -0.12(-0.55%)
Apr 26, 2017 21.71 21.77 21.69 21.69 7,970 +0.11(+0.52%)
Apr 25, 2017 21.54 21.58 21.52 21.58 1,212 +0.02(+0.07%)
Apr 24, 2017 21.71 21.76 21.49 21.56 3,522 +0.08(+0.38%)
Apr 21, 2017 21.42 21.48 21.40 21.48 3,923 -0.07(-0.32%)
Apr 20, 2017 21.62 21.65 21.55 21.55 2,017 +0.22(+1.03%)
Apr 19, 2017 21.48 21.61 21.33 21.33 5,033 -0.14(-0.66%)
Apr 18, 2017 21.37 21.48 21.37 21.47 3,070 +0.13(+0.62%)
Apr 17, 2017 21.44 21.44 21.31 21.34 1,549 +0.02(+0.09%)
Apr 13, 2017 21.51 21.58 21.32 21.32 2,749 -0.23(-1.08%)
Apr 12, 2017 21.85 21.85 21.54 21.55 5,568 -0.17(-0.77%)
Apr 11, 2017 21.57 21.72 21.55 21.72 4,965 +0.13(+0.60%)
Apr 10, 2017 21.56 21.69 21.56 21.59 6,343 +0.09(+0.41%)
Apr 07, 2017 21.49 21.50 21.49 21.50 848 +0.08(+0.39%)
Apr 06, 2017 21.39 21.53 21.39 21.42 3,589 +0.16(+0.75%)
Apr 05, 2017 21.58 21.63 21.26 21.26 3,183 -0.17(-0.79%)
Apr 04, 2017 21.46 21.48 21.36 21.43 2,144 -0.01(-0.05%)
Apr 03, 2017 21.79 21.79 21.39 21.44 2,946 -0.23(-1.06%)
Mar 31, 2017 21.64 21.68 21.64 21.67 853 +0.09(+0.42%)
Mar 30, 2017 21.59 21.60 21.58 21.58 6,657 -0.11(-0.51%)
Mar 29, 2017 21.47 21.70 21.47 21.69 1,786 +0.38(+1.80%)
Mar 28, 2017 21.21 21.35 21.21 21.31 3,494 +0.11(+0.50%)
Mar 27, 2017 20.84 21.22 20.84 21.20 3,561 +0.17(+0.81%)
Mar 24, 2017 21.14 21.14 20.96 21.03 2,082 -0.07(-0.33%)
Mar 23, 2017 21.04 21.14 21.04 21.10 8,356 +0.15(+0.72%)
Mar 22, 2017 21.00 21.00 20.95 20.95 1,391 -0.26(-1.23%)
Mar 21, 2017 21.13 21.21 21.11 21.21 2,523 -0.13(-0.61%)
Mar 20, 2017 21.42 21.42 21.34 21.34 2,737 -0.20(-0.94%)
Mar 17, 2017 21.61 21.61 21.54 21.54 8,206 -0.05(-0.24%)
Mar 16, 2017 21.53 21.61 21.49 21.59 1,111 +0.20(+0.95%)
Mar 15, 2017 21.10 21.41 21.08 21.39 5,581 +0.36(+1.72%)
Mar 14, 2017 21.02 21.03 20.99 21.03 1,412 -0.20(-0.94%)
Mar 13, 2017 21.23 21.28 21.23 21.23 9,130 -0.01(-0.05%)
Mar 10, 2017 21.34 21.34 21.24 21.24 737 +0.06(+0.28%)
Mar 09, 2017 21.23 21.23 21.11 21.18 796 -0.15(-0.70%)
Mar 08, 2017 21.41 21.42 21.31 21.33 8,124 -0.12(-0.54%)
Mar 07, 2017 21.73 21.73 21.41 21.45 28,757 -0.27(-1.22%)
Mar 06, 2017 21.68 21.71 21.62 21.71 1,617 -0.23(-1.05%)
Mar 03, 2017 22.15 22.15 21.93 21.94 4,043 -0.09(-0.41%)
Mar 02, 2017 22.16 22.19 22.03 22.03 38,158 -0.12(-0.54%)
Mar 01, 2017 22.19 22.20 22.12 22.15 11,868 +0.16(+0.74%)
Feb 28, 2017 22.24 22.24 21.95 21.99 4,365 -0.44(-1.96%)
Feb 27, 2017 22.28 22.50 22.28 22.43 2,711 +0.16(+0.73%)
Feb 24, 2017 22.25 22.33 22.18 22.26 5,792 -0.06(-0.25%)
Feb 23, 2017 22.43 22.45 22.32 22.32 1,882 -0.05(-0.22%)
Feb 22, 2017 22.45 22.49 22.35 22.37 2,371 -0.20(-0.91%)
Feb 21, 2017 22.42 22.57 22.41 22.57 3,223 +0.27(+1.23%)
Feb 17, 2017 22.30 22.30 22.30 0 -0.11(-0.49%)
Feb 16, 2017 22.59 22.59 22.34 22.41 13,390 -0.16(-0.71%)
Feb 15, 2017 22.45 22.59 22.45 22.57 2,905 +0.09(+0.40%)
Feb 14, 2017 22.40 22.48 22.38 22.48 3,197 +0.06(+0.27%)
Feb 13, 2017 22.34 22.45 22.32 22.42 2,303 +0.09(+0.41%)
Feb 10, 2017 22.15 22.33 22.15 22.33 2,036 +0.28(+1.26%)
Feb 09, 2017 21.87 22.10 21.87 22.05 11,665 +0.21(+0.96%)
Feb 08, 2017 21.62 21.85 21.62 21.84 4,304 +0.00(+0.00%)
Feb 07, 2017 21.84 21.84 21.84 21.84 191 -0.00(-0.02%)
Feb 06, 2017 21.93 21.93 21.82 21.84 1,570 -0.14(-0.62%)
Feb 03, 2017 21.76 22.04 21.76 21.98 1,898 +0.18(+0.84%)
Feb 02, 2017 21.72 21.89 21.72 21.80 3,593 +0.02(+0.08%)
Feb 01, 2017 21.85 21.86 21.67 21.78 2,033 -0.04(-0.18%)
Jan 31, 2017 21.70 21.82 21.59 21.82 3,390 +0.13(+0.60%)
Jan 30, 2017 21.59 21.70 21.58 21.69 2,084 -0.22(-1.00%)
Jan 27, 2017 21.95 22.01 21.89 21.91 4,276 -0.11(-0.48%)
Jan 26, 2017 22.20 22.20 22.02 22.02 12,005 -0.19(-0.87%)
Jan 25, 2017 22.23 22.26 22.15 22.21 7,142 +0.12(+0.54%)
Jan 24, 2017 21.86 22.10 21.86 22.09 3,514 +0.43(+2.00%)
Jan 23, 2017 21.67 21.69 21.64 21.66 2,273 -0.16(-0.75%)
Jan 20, 2017 21.77 21.87 21.77 21.82 3,683 +0.14(+0.65%)
Jan 19, 2017 21.69 21.69 21.62 21.68 3,610 -0.12(-0.55%)
Jan 18, 2017 21.84 21.84 21.80 21.80 1,096 -0.22(-1.00%)
Jan 17, 2017 22.01 22.06 22.01 22.02 1,457 -0.02(-0.09%)
Jan 13, 2017 22.04 22.04 22.04 0 +0.06(+0.27%)
Jan 12, 2017 21.92 21.98 21.92 21.98 1,620 -0.10(-0.45%)
Jan 11, 2017 22.07 22.08 22.02 22.08 776 +0.08(+0.37%)
Jan 10, 2017 21.94 22.03 21.93 22.00 3,664 +0.08(+0.36%)
Jan 09, 2017 21.95 22.07 21.92 21.92 6,212 -0.26(-1.18%)
Jan 06, 2017 22.14 22.22 22.11 22.18 7,943 -0.12(-0.53%)
Jan 05, 2017 22.26 22.33 22.15 22.30 4,203 -0.03(-0.15%)
Jan 04, 2017 22.00 22.38 22.00 22.33 8,137 +0.55(+2.54%)
Jan 03, 2017 21.89 21.93 21.72 21.78 3,781 +0.16(+0.75%)
Dec 30, 2016 21.62 21.62 21.62 0 -0.03(-0.15%)
Dec 29, 2016 21.71 21.71 21.65 21.65 2,821 -0.01(-0.06%)
Dec 28, 2016 21.86 21.86 21.66 21.66 2,169 -0.40(-1.80%)
Dec 27, 2016 22.07 22.07 22.02 22.06 4,392 +0.21(+0.96%)
Dec 23, 2016 21.85 21.85 21.85 0 +0.01(+0.02%)
Dec 22, 2016 21.86 21.88 21.81 21.84 3,626 -0.15(-0.66%)
Dec 21, 2016 22.05 22.05 21.99 21.99 1,366 -0.06(-0.27%)
Dec 20, 2016 22.04 22.08 22.01 22.05 4,699 +0.20(+0.92%)
Dec 19, 2016 22.15 22.15 21.84 21.85 3,818 -0.01(-0.04%)
Dec 16, 2016 21.89 21.89 21.86 21.86 926 -0.04(-0.19%)
Dec 15, 2016 21.72 21.95 21.72 21.90 9,095 +0.05(+0.23%)
Dec 14, 2016 22.18 22.18 21.85 21.85 3,938 -0.36(-1.62%)
Dec 13, 2016 22.29 22.29 22.15 22.21 2,093 +0.01(+0.05%)
Dec 12, 2016 22.39 22.39 22.14 22.20 3,475 -0.10(-0.45%)
Dec 09, 2016 22.22 22.34 22.21 22.30 4,280 +0.09(+0.42%)
Dec 08, 2016 22.03 22.21 21.97 22.21 7,063 +0.19(+0.85%)
Dec 07, 2016 21.86 22.02 21.81 22.02 10,422 +0.18(+0.82%)
Dec 06, 2016 21.66 21.86 21.58 21.84 3,745 +0.18(+0.83%)
Dec 05, 2016 21.51 21.72 21.51 21.66 3,525 +0.45(+2.12%)
Dec 02, 2016 21.17 21.23 21.17 21.21 5,410 +0.05(+0.21%)
Dec 01, 2016 21.34 21.40 21.15 21.16 6,094 -0.07(-0.35%)
Nov 30, 2016 21.27 21.38 21.22 21.24 4,748 +0.25(+1.20%)
Nov 29, 2016 21.11 21.11 20.99 20.99 6,543 -0.23(-1.09%)
Nov 28, 2016 21.44 21.44 21.18 21.22 17,541 -0.25(-1.16%)
Nov 25, 2016 21.44 21.47 21.44 21.47 1,277 +0.06(+0.28%)
Nov 23, 2016 21.41 21.41 21.41 0 +0.09(+0.44%)
Nov 22, 2016 21.21 21.34 21.21 21.32 6,057 +0.16(+0.77%)
Nov 21, 2016 21.17 21.17 21.09 21.15 2,059 +0.13(+0.63%)
Nov 18, 2016 20.99 21.03 20.93 21.02 8,770 +0.10(+0.48%)
Nov 17, 2016 21.07 21.07 20.92 20.92 13,424 -0.02(-0.09%)
Nov 16, 2016 20.90 20.94 20.85 20.94 4,254 +0.08(+0.36%)
Nov 15, 2016 20.84 20.90 20.82 20.86 1,195 +0.03(+0.14%)
Nov 14, 2016 20.72 20.87 20.72 20.83 2,805 +0.22(+1.06%)
Nov 11, 2016 20.34 20.62 20.32 20.62 5,033 +0.21(+1.01%)
Nov 10, 2016 20.40 20.41 20.27 20.41 1,373 +0.26(+1.29%)
Nov 09, 2016 19.62 20.20 19.62 20.15 7,821 +0.49(+2.49%)
Nov 08, 2016 19.40 19.66 19.37 19.66 4,756 +0.17(+0.86%)
Nov 07, 2016 19.20 19.50 19.20 19.49 20,626 +0.45(+2.34%)
Nov 04, 2016 18.88 19.20 18.88 19.05 24,543 +0.11(+0.56%)
Nov 03, 2016 19.02 19.02 18.89 18.94 17,660 +0.02(+0.08%)
Nov 02, 2016 19.09 19.09 18.93 18.93 1,852 -0.25(-1.33%)
Nov 01, 2016 19.37 19.37 19.05 19.18 4,320 -0.21(-1.09%)
Oct 31, 2016 19.39 19.39 19.37 19.39 3,862 -0.04(-0.20%)
Oct 28, 2016 19.56 19.57 19.43 19.43 1,398 -0.20(-1.02%)
Oct 27, 2016 19.91 19.91 19.63 19.63 2,013 -0.24(-1.21%)
Oct 26, 2016 19.96 20.04 19.86 19.87 1,799 -0.22(-1.09%)
Oct 25, 2016 20.22 20.22 20.09 20.09 1,602 -0.07(-0.36%)
Oct 24, 2016 20.20 20.27 20.16 20.16 2,559 +0.11(+0.55%)
Oct 21, 2016 20.12 20.12 20.05 20.05 591 -0.16(-0.79%)
Oct 20, 2016 20.21 20.21 20.19 20.21 2,320 -0.05(-0.25%)
Oct 19, 2016 20.15 20.34 20.06 20.26 7,325 +0.12(+0.60%)
Oct 18, 2016 20.14 20.14 20.14 20.14 236 +0.17(+0.85%)
Oct 17, 2016 19.97 20.01 19.97 19.97 2,800 -0.02(-0.10%)
Oct 14, 2016 20.01 20.02 19.99 19.99 3,725 -0.10(-0.50%)
Oct 13, 2016 20.00 20.11 19.95 20.09 2,865 -0.11(-0.54%)
Oct 12, 2016 20.12 20.20 20.08 20.20 1,471 +0.10(+0.50%)
Oct 11, 2016 20.10 20.10 20.10 20.10 206 -0.38(-1.85%)
Oct 10, 2016 20.48 20.48 20.48 20.48 506 +0.19(+0.94%)
Oct 07, 2016 20.43 20.43 20.29 20.29 1,440 -0.13(-0.64%)
Oct 06, 2016 20.37 20.42 20.37 20.42 2,886 -0.05(-0.24%)
Oct 05, 2016 20.47 20.51 20.45 20.47 1,802 +0.15(+0.74%)
Oct 04, 2016 20.61 20.61 20.30 20.32 1,367 -0.26(-1.26%)
Oct 03, 2016 20.70 20.70 20.48 20.58 107,240 -0.14(-0.68%)
Sep 30, 2016 20.68 20.74 20.57 20.72 4,040 +0.11(+0.56%)
Sep 29, 2016 20.72 20.72 20.52 20.61 3,483 -0.08(-0.41%)
Sep 28, 2016 20.50 20.69 20.50 20.69 2,528 +0.13(+0.63%)
Sep 27, 2016 20.47 20.56 20.47 20.56 1,475 -0.05(-0.26%)
Sep 23, 2016 20.80 20.80 20.61 20.61 156 -0.21(-1.02%)
Sep 22, 2016 20.74 20.83 20.74 20.83 2,994 +0.28(+1.35%)
Sep 21, 2016 20.20 20.55 20.20 20.55 11,173 +0.28(+1.38%)
Sep 20, 2016 20.25 20.30 20.25 20.27 746 +0.03(+0.15%)
Sep 19, 2016 20.11 20.34 20.11 20.24 3,635 +0.18(+0.90%)
Sep 16, 2016 20.10 20.11 20.06 20.06 671 -0.11(-0.55%)
Sep 15, 2016 20.17 20.19 20.17 20.17 1,130 +0.24(+1.20%)
Sep 14, 2016 19.98 19.98 19.91 19.93 2,392 -0.03(-0.17%)
Sep 13, 2016 20.15 20.16 19.95 19.96 5,989 -0.42(-2.05%)
Sep 12, 2016 20.06 20.38 20.06 20.38 983 +0.13(+0.64%)
Sep 09, 2016 20.40 20.40 20.25 20.25 393 -0.58(-2.77%)
Sep 08, 2016 20.87 20.87 20.82 20.83 2,100 -0.06(-0.30%)
Sep 07, 2016 20.76 20.89 20.76 20.89 10,366 +0.06(+0.29%)
Sep 06, 2016 20.72 20.83 20.72 20.83 18,557 +0.18(+0.89%)
Sep 02, 2016 20.67 20.65 20.65 20.65 1,900 +0.19(+0.91%)
Sep 01, 2016 20.46 20.51 20.44 20.46 3,821 +0.06(+0.29%)
Aug 31, 2016 20.50 20.50 20.36 20.40 3,955 -0.14(-0.68%)
Aug 30, 2016 20.79 20.79 20.53 20.54 5,727 -0.22(-1.06%)
Aug 29, 2016 20.61 20.76 20.61 20.76 1,432 +0.07(+0.34%)
Aug 26, 2016 20.83 20.94 20.59 20.69 5,247 -0.02(-0.10%)
Aug 25, 2016 20.76 20.78 20.69 20.71 8,251 -0.02(-0.10%)
Aug 24, 2016 20.93 20.93 20.70 20.73 8,120 -0.21(-1.02%)
Aug 23, 2016 20.99 20.99 20.94 20.94 1,958 +0.10(+0.48%)
Aug 22, 2016 20.82 20.87 20.82 20.84 5,758 -0.03(-0.13%)
Aug 19, 2016 20.84 20.88 20.80 20.87 3,127 -0.03(-0.13%)
Aug 18, 2016 20.84 20.90 20.84 20.90 2,658 +0.17(+0.81%)
Aug 17, 2016 20.69 20.75 20.61 20.73 13,114 -0.05(-0.24%)
Aug 16, 2016 20.84 20.85 20.76 20.78 4,198 -0.18(-0.86%)
Aug 15, 2016 20.96 20.96 20.96 20.96 301 +0.08(+0.38%)
Aug 12, 2016 20.92 20.93 20.82 20.88 3,397 -0.01(-0.05%)
Aug 11, 2016 20.89 20.91 20.86 20.89 5,440 +0.05(+0.24%)
Aug 10, 2016 20.89 20.89 20.80 20.84 8,217 -0.02(-0.10%)
Aug 09, 2016 20.85 20.89 20.79 20.86 8,193 +0.07(+0.34%)
Aug 08, 2016 20.74 20.84 20.74 20.79 7,435 +0.00(+0.00%)
Aug 05, 2016 20.70 20.83 20.70 20.79 4,835 -0.01(-0.07%)
Aug 04, 2016 20.80 20.81 20.76 20.80 2,941 +0.07(+0.36%)
Aug 03, 2016 20.72 20.76 20.68 20.73 1,721 -0.02(-0.10%)
Aug 02, 2016 20.94 20.94 20.68 20.75 14,028 -0.14(-0.65%)
Aug 01, 2016 20.87 20.91 20.86 20.89 3,331 -0.08(-0.38%)
Jul 29, 2016 20.94 20.97 20.91 20.96 30,378 +0.12(+0.56%)
Jul 28, 2016 20.80 20.87 20.76 20.85 4,061 +0.03(+0.12%)
Jul 27, 2016 20.86 20.86 20.77 20.82 7,838 -0.04(-0.20%)
Jul 26, 2016 20.87 20.89 20.76 20.87 15,830 +0.14(+0.66%)
Jul 25, 2016 20.79 20.80 20.73 20.73 9,420 -0.12(-0.58%)
Jul 22, 2016 20.81 20.89 20.76 20.85 5,846 +0.21(+1.02%)
Jul 21, 2016 20.77 20.77 20.63 20.64 4,948 -0.19(-0.91%)
Jul 20, 2016 20.83 20.87 20.80 20.83 2,524 +0.06(+0.29%)
Jul 19, 2016 20.80 20.80 20.77 20.77 1,167 -0.08(-0.38%)
Jul 18, 2016 20.80 20.89 20.80 20.85 16,427 +0.03(+0.14%)
Jul 15, 2016 20.83 20.84 20.79 20.82 3,508 -0.01(-0.03%)
Jul 14, 2016 20.87 20.87 20.82 20.83 7,057 -0.02(-0.08%)
Jul 13, 2016 20.88 20.89 20.84 20.84 14,616 -0.01(-0.03%)
Jul 12, 2016 20.88 20.90 20.85 20.85 2,693 +0.06(+0.29%)
Jul 11, 2016 20.74 20.84 20.74 20.79 140,449 +0.09(+0.42%)
Jul 08, 2016 20.46 20.72 20.38 20.70 28,472 +0.32(+1.59%)
Jul 07, 2016 20.47 20.47 20.37 20.38 1,875 -0.06(-0.29%)
Jul 06, 2016 20.31 20.44 20.31 20.44 1,112 +0.10(+0.49%)
Jul 05, 2016 20.36 20.36 20.31 20.34 1,805 +0.05(+0.25%)
Jul 01, 2016 20.40 20.29 20.29 20.29 5,100 -0.03(-0.15%)
Jun 30, 2016 20.04 20.32 20.04 20.32 10,125 +0.38(+1.91%)
Jun 29, 2016 19.79 19.94 19.79 19.94 7,145 +0.29(+1.47%)
Jun 28, 2016 19.54 19.66 19.52 19.65 10,661 +0.23(+1.19%)
Jun 27, 2016 19.43 19.43 19.42 19.42 1,587 -0.33(-1.67%)
Jun 24, 2016 19.75 19.83 19.68 19.75 3,279 -0.37(-1.85%)
Jun 23, 2016 20.11 20.15 20.07 20.12 3,658 +0.16(+0.82%)
Jun 22, 2016 20.02 20.04 19.93 19.96 4,456 -0.01(-0.05%)
Jun 21, 2016 20.07 20.07 19.97 19.97 3,472 -0.04(-0.21%)
Jun 20, 2016 19.97 20.05 19.97 20.01 17,340 +0.18(+0.92%)
Jun 17, 2016 19.90 19.90 19.70 19.83 14,577 -0.09(-0.44%)
Jun 16, 2016 19.73 19.93 19.72 19.92 17,773 +0.07(+0.37%)
Jun 15, 2016 19.92 19.92 19.84 19.84 653 -0.04(-0.22%)
Jun 14, 2016 19.87 19.89 19.81 19.89 6,703 +0.06(+0.30%)
Jun 13, 2016 19.88 19.93 19.83 19.83 5,439 -0.14(-0.68%)
Jun 10, 2016 20.02 20.02 19.97 19.97 677 -0.19(-0.96%)
Jun 09, 2016 20.14 20.16 20.12 20.16 2,961 +0.04(+0.20%)
Jun 08, 2016 20.05 20.14 20.05 20.12 5,073 +0.12(+0.60%)
Jun 07, 2016 19.97 20.05 19.97 20.00 1,431 +0.13(+0.65%)
Jun 06, 2016 19.89 19.89 19.87 19.87 449 -0.07(-0.33%)
Jun 03, 2016 19.85 19.94 19.79 19.94 3,939 +0.09(+0.43%)
Jun 02, 2016 19.73 19.85 19.72 19.85 2,246 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.