Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 45.08 45.49 45.03 45.43 385,112 +0.41(+0.91%)
May 30, 2017 44.88 45.14 44.81 45.02 211,578 -0.01(-0.02%)
May 26, 2017 45.05 45.09 44.81 45.02 188,702 +0.02(+0.05%)
May 25, 2017 44.84 45.04 44.67 45.00 327,304 +0.30(+0.67%)
May 24, 2017 44.71 44.98 44.64 44.70 358,245 +0.04(+0.08%)
May 23, 2017 44.45 44.91 44.41 44.67 310,348 +0.29(+0.66%)
May 22, 2017 44.00 44.48 43.77 44.37 350,728 +0.34(+0.78%)
May 19, 2017 43.96 44.09 43.74 44.03 551,095 -0.04(-0.10%)
May 18, 2017 44.26 44.27 43.70 44.07 493,647 -0.12(-0.28%)
May 17, 2017 44.28 44.45 43.98 44.20 420,382 -0.08(-0.18%)
May 16, 2017 44.66 44.70 44.20 44.28 460,301 -0.39(-0.87%)
May 15, 2017 44.64 44.71 44.47 44.67 481,570 +0.18(+0.40%)
May 12, 2017 44.33 44.63 44.31 44.49 284,577 +0.24(+0.55%)
May 11, 2017 44.06 44.28 43.78 44.25 379,736 +0.05(+0.12%)
May 10, 2017 44.03 44.27 43.89 44.20 314,591 +0.19(+0.43%)
May 09, 2017 44.47 44.48 43.91 44.01 280,472 -0.45(-1.01%)
May 08, 2017 44.68 44.78 44.37 44.45 307,165 -0.12(-0.28%)
May 05, 2017 44.27 44.61 44.27 44.58 372,046 +0.39(+0.88%)
May 04, 2017 43.68 44.22 43.68 44.19 467,209 +0.38(+0.87%)
May 03, 2017 43.84 44.04 43.73 43.81 432,747 -0.16(-0.37%)
May 02, 2017 44.04 44.20 43.88 43.97 655,733 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.