Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.82	18.82	18.79	18.80	19,638	-0.07(-0.40%)
Apr 27, 2017	18.89	18.92	18.83	18.88	14,267	-0.09(-0.49%)
Apr 26, 2017	18.88	18.97	18.88	18.97	15,561	+0.07(+0.35%)
Apr 25, 2017	18.85	18.91	18.85	18.91	21,888	+0.13(+0.70%)
Apr 24, 2017	18.74	18.79	18.74	18.77	17,068	+0.18(+0.95%)
Apr 21, 2017	18.64	18.64	18.54	18.60	7,101	-0.08(-0.45%)
Apr 20, 2017	18.60	18.68	18.60	18.68	3,421	+0.16(+0.86%)
Apr 19, 2017	18.65	18.65	18.52	18.52	7,128	-0.07(-0.40%)
Apr 18, 2017	18.58	18.60	18.52	18.60	5,363	-0.03(-0.15%)
Apr 17, 2017	18.52	18.63	18.52	18.63	8,644	+0.13(+0.71%)
Apr 13, 2017	18.66	18.66	18.49	18.49	17,608	-0.15(-0.80%)
Apr 12, 2017	18.66	18.66	18.62	18.64	6,239	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.