Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.64 23.69 23.50 23.67 24,926 +0.02(+0.08%)
Apr 27, 2017 23.71 23.71 23.55 23.65 9,557 +0.03(+0.13%)
Apr 26, 2017 23.58 23.74 23.58 23.62 35,943 +0.03(+0.13%)
Apr 25, 2017 23.75 23.75 23.55 23.59 23,923 +0.12(+0.51%)
Apr 24, 2017 23.51 23.63 23.45 23.47 15,370 -0.01(-0.04%)
Apr 21, 2017 23.30 23.50 23.30 23.48 43,530 +0.14(+0.60%)
Apr 20, 2017 23.39 23.39 23.28 23.34 24,197 +0.03(+0.13%)
Apr 19, 2017 23.30 23.39 23.27 23.31 8,349 -0.09(-0.37%)
Apr 18, 2017 23.27 23.41 23.17 23.40 30,412 +0.19(+0.81%)
Apr 17, 2017 23.16 23.35 23.16 23.21 57,618 +0.04(+0.17%)
Apr 13, 2017 23.32 23.32 23.17 23.17 11,345 -0.15(-0.64%)
Apr 12, 2017 23.26 23.43 23.25 23.32 66,578 -0.11(-0.47%)
Apr 11, 2017 23.28 23.43 23.20 23.43 14,119 +0.14(+0.60%)
Apr 10, 2017 23.49 23.49 23.18 23.29 14,316 -0.42(-1.77%)
Apr 07, 2017 23.57 23.76 23.57 23.71 51,375 +0.03(+0.13%)
Apr 06, 2017 23.67 23.75 23.55 23.68 23,755 +0.06(+0.25%)
Apr 05, 2017 23.78 23.81 23.59 23.62 13,982 -0.15(-0.63%)
Apr 04, 2017 23.96 23.96 23.62 23.77 13,044 +0.03(+0.13%)
Apr 03, 2017 23.75 23.82 23.66 23.74 20,718 -0.05(-0.21%)
Mar 31, 2017 23.69 23.87 23.69 23.79 18,488 +0.07(+0.30%)
Mar 30, 2017 23.69 23.79 23.58 23.72 15,993 +0.17(+0.72%)
Mar 29, 2017 23.46 23.61 23.45 23.55 7,625 +0.14(+0.60%)
Mar 28, 2017 23.21 23.54 23.21 23.41 11,283 +0.06(+0.26%)
Mar 27, 2017 23.35 23.35 23.19 23.35 11,306 -0.01(-0.04%)
Mar 24, 2017 23.46 23.46 23.25 23.36 13,540 +0.08(+0.34%)
Mar 23, 2017 23.32 23.40 23.25 23.28 7,300 +0.09(+0.41%)
Mar 22, 2017 23.22 23.28 23.05 23.19 17,043 -0.02(-0.11%)
Mar 21, 2017 23.61 23.65 23.20 23.21 16,347 -0.41(-1.74%)
Mar 20, 2017 23.62 23.63 23.54 23.62 8,355 +0.15(+0.64%)
Mar 17, 2017 23.21 23.51 23.21 23.47 31,887 +0.13(+0.56%)
Mar 16, 2017 23.40 23.52 23.28 23.34 16,455 -0.05(-0.21%)
Mar 15, 2017 23.31 23.39 23.16 23.39 11,857 +0.28(+1.19%)
Mar 14, 2017 23.14 23.22 23.03 23.11 34,860 -0.16(-0.68%)
Mar 13, 2017 22.94 23.32 22.91 23.27 57,453 +0.23(+1.01%)
Mar 10, 2017 22.86 23.14 22.86 23.04 62,900 +0.22(+0.96%)
Mar 09, 2017 23.11 23.15 22.78 22.82 18,068 -0.33(-1.41%)
Mar 08, 2017 23.39 23.40 23.14 23.15 13,231 -0.16(-0.70%)
Mar 07, 2017 23.37 23.37 23.24 23.31 7,857 -0.09(-0.39%)
Mar 06, 2017 23.37 23.43 23.19 23.40 19,770 +0.03(+0.13%)
Mar 03, 2017 23.36 23.46 23.32 23.37 7,367 +0.01(+0.04%)
Mar 02, 2017 23.65 23.65 23.32 23.36 38,587 -0.21(-0.89%)
Mar 01, 2017 23.59 23.67 23.42 23.57 87,089 +0.12(+0.51%)
Feb 28, 2017 23.72 23.72 23.35 23.45 13,853 -0.15(-0.64%)
Feb 27, 2017 23.57 23.63 23.39 23.60 26,667 -0.10(-0.42%)
Feb 24, 2017 23.70 23.70 23.36 23.70 27,575 +0.00(+0.00%)
Feb 23, 2017 23.70 23.78 23.60 23.70 20,201 +0.14(+0.59%)
Feb 22, 2017 23.59 23.62 23.50 23.56 36,958 -0.01(-0.04%)
Feb 21, 2017 23.65 23.66 23.49 23.57 29,256 +0.08(+0.34%)
Feb 17, 2017 23.49 23.49 23.49 0 +0.16(+0.69%)
Feb 16, 2017 23.48 23.48 23.33 23.33 3,312 -0.09(-0.38%)
Feb 15, 2017 23.24 23.46 23.24 23.42 21,069 +0.12(+0.51%)
Feb 14, 2017 23.20 23.37 23.20 23.30 20,002 +0.00(+0.00%)
Feb 13, 2017 23.20 23.39 23.18 23.30 38,689 +0.11(+0.47%)
Feb 10, 2017 22.93 23.23 22.93 23.19 8,390 +0.19(+0.83%)
Feb 09, 2017 23.09 23.09 22.90 23.00 16,490 -0.09(-0.39%)
Feb 08, 2017 23.24 23.24 22.84 23.09 14,772 -0.04(-0.17%)
Feb 07, 2017 23.18 23.18 22.93 23.13 18,161 +0.15(+0.67%)
Feb 06, 2017 22.86 23.03 22.80 22.98 10,538 +0.02(+0.07%)
Feb 03, 2017 22.73 22.96 22.71 22.96 8,240 +0.26(+1.15%)
Feb 02, 2017 22.66 22.77 22.56 22.70 17,949 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.