Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.57 10.65 10.52 10.61 104,622 +0.06(+0.57%)
Apr 27, 2017 10.56 10.59 10.49 10.55 66,225 -0.02(-0.19%)
Apr 26, 2017 10.46 10.61 10.40 10.57 166,628 +0.20(+1.93%)
Apr 25, 2017 10.41 10.50 10.33 10.37 92,474 -0.01(-0.10%)
Apr 24, 2017 10.30 10.40 10.21 10.38 98,373 +0.13(+1.27%)
Apr 21, 2017 10.26 10.33 10.24 10.25 78,899 +0.00(+0.00%)
Apr 20, 2017 10.39 10.40 10.22 10.25 125,881 -0.09(-0.87%)
Apr 19, 2017 10.33 10.42 10.26 10.34 82,397 +0.07(+0.68%)
Apr 18, 2017 10.40 10.42 10.22 10.27 93,918 -0.13(-1.25%)
Apr 17, 2017 10.34 10.45 10.21 10.40 112,362 +0.09(+0.87%)
Apr 13, 2017 10.25 10.33 10.25 10.31 85,870 +0.13(+1.28%)
Apr 12, 2017 10.18 10.27 10.16 10.18 95,876 +0.00(+0.00%)
Apr 11, 2017 10.13 10.21 10.05 10.18 172,552 +0.01(+0.10%)
Apr 10, 2017 10.19 10.20 10.14 10.17 129,553 +0.01(+0.10%)
Apr 07, 2017 10.19 10.20 10.14 10.16 93,704 +0.01(+0.10%)
Apr 06, 2017 10.15 10.27 10.08 10.15 93,933 +0.02(+0.20%)
Apr 05, 2017 10.26 10.29 10.12 10.13 75,060 -0.02(-0.20%)
Apr 04, 2017 10.37 10.37 10.10 10.15 217,199 -0.16(-1.55%)
Apr 03, 2017 10.45 10.48 10.31 10.31 299,663 -0.08(-0.77%)
Mar 31, 2017 10.46 10.46 10.31 10.39 191,605 +0.03(+0.29%)
Mar 30, 2017 10.30 10.43 10.30 10.36 118,470 +0.06(+0.58%)
Mar 29, 2017 10.23 10.35 10.19 10.30 136,662 +0.06(+0.59%)
Mar 28, 2017 10.20 10.24 10.09 10.24 260,590 +0.06(+0.59%)
Mar 27, 2017 10.01 10.25 10.01 10.18 102,987 +0.02(+0.20%)
Mar 24, 2017 10.21 10.32 10.14 10.16 129,326 -0.03(-0.29%)
Mar 23, 2017 9.940 10.27 9.940 10.19 143,191 +0.26(+2.62%)
Mar 22, 2017 9.900 10.01 9.760 9.930 139,214 +0.00(+0.00%)
Mar 21, 2017 10.11 10.14 9.850 9.930 271,692 -0.17(-1.68%)
Mar 20, 2017 10.21 10.28 10.08 10.10 163,695 -0.10(-0.98%)
Mar 17, 2017 10.39 10.39 10.16 10.20 610,693 -0.17(-1.64%)
Mar 16, 2017 10.39 10.57 10.35 10.37 117,276 -0.01(-0.10%)
Mar 15, 2017 10.33 10.50 10.08 10.38 151,262 +0.04(+0.39%)
Mar 14, 2017 10.38 10.42 10.26 10.34 129,782 -0.09(-0.86%)
Mar 13, 2017 10.51 10.52 10.39 10.43 110,663 -0.03(-0.29%)
Mar 10, 2017 10.60 10.72 10.41 10.46 206,070 -0.06(-0.57%)
Mar 09, 2017 10.18 10.55 10.18 10.52 252,628 +0.34(+3.34%)
Mar 08, 2017 10.25 10.28 9.760 10.18 300,699 -0.07(-0.68%)
Mar 07, 2017 10.53 10.54 10.25 10.25 179,072 -0.34(-3.21%)
Mar 06, 2017 10.81 10.86 10.59 10.59 109,152 -0.21(-1.94%)
Mar 03, 2017 10.74 10.89 10.72 10.80 67,467 +0.07(+0.65%)
Mar 02, 2017 10.79 10.92 10.71 10.73 146,553 -0.04(-0.37%)
Mar 01, 2017 10.80 10.86 10.68 10.77 116,563 +0.05(+0.47%)
Feb 28, 2017 10.71 10.80 10.65 10.72 93,357 -0.07(-0.65%)
Feb 27, 2017 10.60 10.79 10.56 10.79 168,588 +0.12(+1.12%)
Feb 24, 2017 10.75 10.75 10.50 10.67 111,274 -0.16(-1.48%)
Feb 23, 2017 10.90 10.92 10.77 10.83 106,192 -0.07(-0.64%)
Feb 22, 2017 10.81 11.00 10.70 10.90 125,588 +0.08(+0.74%)
Feb 21, 2017 10.75 10.90 10.74 10.82 131,894 +0.13(+1.22%)
Feb 17, 2017 10.69 10.69 10.69 0 -0.05(-0.47%)
Feb 16, 2017 10.79 10.80 10.69 10.74 105,495 -0.02(-0.19%)
Feb 15, 2017 10.93 10.95 10.62 10.76 302,116 -0.11(-1.01%)
Feb 14, 2017 10.91 10.94 10.80 10.87 159,789 +0.02(+0.18%)
Feb 13, 2017 10.88 10.94 10.80 10.85 123,193 +0.01(+0.09%)
Feb 10, 2017 10.65 10.91 10.65 10.84 92,614 +0.14(+1.31%)
Feb 09, 2017 10.67 10.76 10.62 10.70 134,462 +0.02(+0.19%)
Feb 08, 2017 10.66 10.68 10.54 10.68 90,177 +0.10(+0.95%)
Feb 07, 2017 10.54 10.68 10.49 10.58 166,587 +0.06(+0.57%)
Feb 06, 2017 10.46 10.52 10.45 10.52 95,186 +0.09(+0.86%)
Feb 03, 2017 10.46 10.50 10.39 10.43 88,512 -0.02(-0.19%)
Feb 02, 2017 10.29 10.50 10.27 10.45 190,575 +0.18(+1.75%)
Feb 01, 2017 10.25 10.28 10.19 10.27 105,449 -0.01(-0.10%)
Jan 31, 2017 10.15 10.31 10.14 10.28 116,624 +0.06(+0.59%)
Jan 30, 2017 10.29 10.29 10.16 10.22 138,898 -0.07(-0.68%)
Jan 27, 2017 10.12 10.31 10.12 10.29 141,202 +0.11(+1.08%)
Jan 26, 2017 10.20 10.27 10.15 10.18 113,553 -0.01(-0.10%)
Jan 25, 2017 10.25 10.27 10.14 10.19 116,894 -0.02(-0.20%)
Jan 24, 2017 10.05 10.25 10.00 10.21 156,191 +0.16(+1.59%)
Jan 23, 2017 10.06 10.15 10.00 10.05 241,559 -0.03(-0.30%)
Jan 20, 2017 10.07 10.18 10.00 10.08 137,858 +0.02(+0.20%)
Jan 19, 2017 10.24 10.24 10.01 10.06 157,327 -0.18(-1.76%)
Jan 18, 2017 10.30 10.31 10.22 10.24 189,323 -0.02(-0.19%)
Jan 17, 2017 10.28 10.30 10.21 10.26 292,751 +0.00(+0.00%)
Jan 16, 2017 10.27 10.34 10.22 10.26 94,473 -0.01(-0.10%)
Jan 13, 2017 10.32 10.37 10.25 10.27 76,762 -0.02(-0.19%)
Jan 12, 2017 10.37 10.43 10.26 10.29 123,688 -0.11(-1.06%)
Jan 11, 2017 10.60 10.60 10.31 10.40 179,313 -0.16(-1.52%)
Jan 10, 2017 10.51 10.62 10.48 10.56 142,870 +0.09(+0.86%)
Jan 09, 2017 10.40 10.53 10.40 10.47 240,870 +0.23(+2.25%)
Jan 06, 2017 10.31 10.33 10.17 10.24 188,203 -0.08(-0.78%)
Jan 05, 2017 10.38 10.39 10.23 10.32 278,097 +0.00(+0.00%)
Jan 04, 2017 10.40 10.50 10.16 10.32 495,390 -0.25(-2.37%)
Jan 03, 2017 10.70 10.70 10.40 10.57 367,885 -0.17(-1.58%)
Dec 30, 2016 10.74 10.74 10.74 0 +0.24(+2.29%)
Dec 29, 2016 10.39 10.53 10.33 10.50 273,518 +0.13(+1.25%)
Dec 28, 2016 10.33 10.40 10.25 10.37 316,829 +0.12(+1.17%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.19(+1.89%)
Dec 22, 2016 9.980 10.07 9.930 10.06 328,069 +0.10(+1.00%)
Dec 21, 2016 10.00 10.02 9.950 9.960 141,976 -0.01(-0.10%)
Dec 20, 2016 10.02 10.03 9.930 9.970 137,799 -0.03(-0.30%)
Dec 19, 2016 10.00 10.07 9.960 10.00 229,194 +0.05(+0.50%)
Dec 16, 2016 10.19 10.20 9.905 9.950 3,952,800 -0.19(-1.87%)
Dec 15, 2016 10.00 10.18 9.880 10.14 680,030 +0.22(+2.22%)
Dec 14, 2016 10.00 10.01 9.840 9.920 331,931 -0.06(-0.60%)
Dec 13, 2016 9.950 10.00 9.920 9.980 250,652 +0.06(+0.60%)
Dec 12, 2016 10.06 10.06 9.820 9.920 351,888 -0.13(-1.29%)
Dec 09, 2016 9.990 10.07 9.980 10.05 388,128 +0.05(+0.50%)
Dec 08, 2016 10.05 10.05 9.940 10.00 270,836 -0.03(-0.30%)
Dec 07, 2016 10.07 10.07 9.990 10.03 415,542 +0.02(+0.20%)
Dec 06, 2016 10.10 10.19 9.920 10.01 1,727,438 -0.84(-7.74%)
Dec 05, 2016 10.64 11.03 10.64 10.85 608,820 +0.27(+2.55%)
Dec 02, 2016 10.46 10.61 10.41 10.58 443,006 +0.14(+1.34%)
Dec 01, 2016 10.39 10.56 10.26 10.44 211,750 +0.11(+1.06%)
Nov 30, 2016 10.47 10.47 10.29 10.33 328,854 -0.14(-1.34%)
Nov 29, 2016 10.31 10.47 10.19 10.47 125,302 +0.17(+1.65%)
Nov 28, 2016 10.42 10.42 10.21 10.30 242,145 -0.07(-0.68%)
Nov 25, 2016 10.38 10.43 10.21 10.37 176,954 +0.06(+0.58%)
Nov 24, 2016 10.15 10.33 10.14 10.31 157,079 +0.22(+2.18%)
Nov 23, 2016 9.840 10.14 9.600 10.09 230,918 +0.25(+2.54%)
Nov 22, 2016 10.00 10.00 9.805 9.840 232,471 -0.16(-1.60%)
Nov 21, 2016 10.16 10.16 9.970 10.00 173,038 -0.10(-0.99%)
Nov 18, 2016 10.25 10.25 10.00 10.10 246,012 -0.04(-0.39%)
Nov 17, 2016 10.00 10.36 9.940 10.14 368,179 +0.19(+1.91%)
Nov 16, 2016 9.830 10.05 9.790 9.950 164,356 +0.17(+1.74%)
Nov 15, 2016 9.600 9.860 9.550 9.780 227,377 +0.14(+1.45%)
Nov 14, 2016 9.720 9.720 9.540 9.640 144,651 +0.00(+0.00%)
Nov 11, 2016 9.440 9.640 9.380 9.640 169,218 +0.20(+2.12%)
Nov 10, 2016 9.540 9.600 9.380 9.440 203,130 -0.06(-0.63%)
Nov 09, 2016 9.310 9.630 9.310 9.500 215,389 +0.19(+2.04%)
Nov 08, 2016 9.350 9.350 9.250 9.310 167,284 -0.04(-0.43%)
Nov 07, 2016 9.370 9.370 9.150 9.350 666,738 +0.18(+1.96%)
Nov 04, 2016 8.640 9.190 8.520 9.170 498,548 +0.51(+5.89%)
Nov 03, 2016 8.750 8.760 8.650 8.660 71,759 -0.09(-1.03%)
Nov 02, 2016 8.740 8.830 8.680 8.750 124,077 +0.00(+0.00%)
Nov 01, 2016 8.980 8.980 8.710 8.750 202,499 -0.17(-1.91%)
Oct 31, 2016 9.030 9.040 8.920 8.920 78,976 -0.15(-1.65%)
Oct 28, 2016 9.130 9.150 9.000 9.070 72,226 -0.04(-0.44%)
Oct 27, 2016 9.270 9.270 9.100 9.110 52,605 -0.10(-1.09%)
Oct 26, 2016 9.110 9.320 9.110 9.210 232,207 +0.10(+1.10%)
Oct 25, 2016 8.970 9.170 8.930 9.110 189,012 +0.19(+2.13%)
Oct 24, 2016 8.900 8.950 8.860 8.920 89,757 -0.01(-0.11%)
Oct 21, 2016 8.960 9.010 8.920 8.930 74,529 +0.00(+0.00%)
Oct 20, 2016 8.930 9.000 8.890 8.930 88,733 +0.01(+0.11%)
Oct 19, 2016 9.010 9.010 8.900 8.920 57,837 -0.09(-1.00%)
Oct 18, 2016 9.070 9.100 8.950 9.010 66,735 -0.03(-0.33%)
Oct 17, 2016 9.060 9.060 8.950 9.040 97,273 +0.00(+0.00%)
Oct 14, 2016 9.100 9.160 9.030 9.040 123,844 +0.01(+0.11%)
Oct 13, 2016 9.200 9.220 8.990 9.030 148,449 -0.14(-1.53%)
Oct 12, 2016 9.260 9.260 9.140 9.170 146,428 -0.08(-0.86%)
Oct 11, 2016 9.300 9.300 9.170 9.250 68,164 +0.02(+0.22%)
Oct 07, 2016 9.230 9.230 9.230 0 +0.03(+0.33%)
Oct 06, 2016 9.200 9.300 9.090 9.200 87,827 -0.03(-0.33%)
Oct 05, 2016 9.300 9.410 9.200 9.230 133,606 -0.08(-0.86%)
Oct 04, 2016 9.440 9.470 9.200 9.310 117,174 -0.07(-0.75%)
Oct 03, 2016 9.480 9.480 9.360 9.380 87,272 -0.10(-1.05%)
Sep 30, 2016 9.310 9.480 9.110 9.480 164,618 +0.16(+1.72%)
Sep 29, 2016 9.500 9.620 9.180 9.320 212,225 -0.19(-2.00%)
Sep 28, 2016 9.580 9.610 9.500 9.510 128,061 -0.03(-0.31%)
Sep 27, 2016 9.450 9.590 9.400 9.540 100,082 +0.08(+0.85%)
Sep 26, 2016 9.610 9.700 9.340 9.460 419,363 -0.15(-1.56%)
Sep 23, 2016 9.640 9.670 9.530 9.610 151,746 -0.01(-0.10%)
Sep 22, 2016 9.750 9.770 9.510 9.620 221,187 -0.07(-0.72%)
Sep 21, 2016 9.700 9.820 9.680 9.690 258,139 +0.09(+0.94%)
Sep 20, 2016 9.590 9.780 9.450 9.600 596,959 +0.09(+0.95%)
Sep 19, 2016 9.270 9.515 9.270 9.510 478,432 +0.33(+3.59%)
Sep 16, 2016 9.040 9.310 9.010 9.180 211,511 +0.14(+1.55%)
Sep 15, 2016 9.000 9.050 8.990 9.040 77,218 +0.03(+0.33%)
Sep 14, 2016 9.010 9.100 8.990 9.010 100,124 +0.02(+0.22%)
Sep 13, 2016 8.990 9.030 8.920 8.990 96,334 +0.01(+0.11%)
Sep 12, 2016 8.890 9.030 8.880 8.980 103,083 +0.02(+0.22%)
Sep 09, 2016 9.080 9.080 8.900 8.960 169,405 -0.10(-1.10%)
Sep 08, 2016 9.100 9.100 9.020 9.060 108,682 -0.01(-0.11%)
Sep 07, 2016 8.940 9.150 8.940 9.070 222,477 +0.10(+1.11%)
Sep 06, 2016 8.940 9.010 8.920 8.970 222,489 +0.14(+1.59%)
Sep 02, 2016 8.830 8.830 8.830 0 +0.15(+1.73%)
Sep 01, 2016 8.730 8.750 8.530 8.680 131,307 -0.08(-0.91%)
Aug 31, 2016 8.520 8.760 8.500 8.760 228,907 +0.22(+2.58%)
Aug 30, 2016 8.530 8.550 8.500 8.540 52,178 +0.01(+0.12%)
Aug 29, 2016 8.550 8.580 8.495 8.530 54,086 +0.01(+0.12%)
Aug 26, 2016 8.510 8.550 8.450 8.520 76,133 +0.05(+0.59%)
Aug 25, 2016 8.570 8.570 8.440 8.470 93,310 -0.03(-0.35%)
Aug 24, 2016 8.620 8.620 8.480 8.500 97,377 -0.05(-0.58%)
Aug 23, 2016 8.500 8.620 8.480 8.550 226,375 +0.11(+1.30%)
Aug 22, 2016 8.450 8.460 8.360 8.440 58,310 +0.00(+0.00%)
Aug 19, 2016 8.420 8.500 8.380 8.440 242,846 +0.06(+0.72%)
Aug 18, 2016 8.340 8.450 8.300 8.380 75,032 +0.06(+0.72%)
Aug 17, 2016 8.250 8.380 8.240 8.320 102,853 +0.10(+1.22%)
Aug 16, 2016 8.280 8.310 8.200 8.220 60,606 -0.06(-0.72%)
Aug 15, 2016 8.200 8.300 8.150 8.280 70,714 +0.06(+0.73%)
Aug 12, 2016 8.200 8.300 8.120 8.220 75,497 +0.01(+0.12%)
Aug 11, 2016 8.270 8.280 8.160 8.210 108,191 -0.04(-0.48%)
Aug 10, 2016 8.350 8.350 8.230 8.250 90,072 -0.05(-0.60%)
Aug 09, 2016 8.330 8.400 8.300 8.300 57,173 -0.05(-0.60%)
Aug 08, 2016 8.440 8.440 8.320 8.350 86,012 -0.03(-0.36%)
Aug 05, 2016 8.360 8.440 8.310 8.380 65,769 +0.05(+0.60%)
Aug 04, 2016 8.300 8.370 8.250 8.330 118,408 +0.07(+0.85%)
Aug 03, 2016 8.430 8.490 8.240 8.260 288,407 -0.22(-2.59%)
Aug 02, 2016 8.520 8.560 8.330 8.480 107,580 -0.01(-0.12%)
Jul 29, 2016 8.490 8.490 8.490 0 +0.03(+0.35%)
Jul 28, 2016 8.450 8.520 8.440 8.460 122,471 +0.02(+0.24%)
Jul 27, 2016 8.500 8.510 8.420 8.440 196,025 -0.03(-0.35%)
Jul 26, 2016 8.550 8.580 8.450 8.470 66,105 -0.02(-0.24%)
Jul 25, 2016 8.470 8.620 8.310 8.490 173,346 +0.02(+0.24%)
Jul 22, 2016 8.330 8.550 8.270 8.470 174,107 +0.15(+1.80%)
Jul 21, 2016 8.420 8.470 8.300 8.320 91,089 -0.05(-0.60%)
Jul 20, 2016 8.250 8.420 8.220 8.370 154,884 +0.13(+1.58%)
Jul 19, 2016 8.280 8.300 8.170 8.240 84,322 -0.01(-0.12%)
Jul 18, 2016 8.350 8.350 8.140 8.250 98,298 +0.00(+0.00%)
Jul 15, 2016 8.390 8.390 8.220 8.250 65,439 -0.10(-1.20%)
Jul 14, 2016 8.300 8.410 8.260 8.350 110,263 +0.12(+1.46%)
Jul 13, 2016 8.300 8.370 8.200 8.230 114,055 -0.06(-0.72%)
Jul 12, 2016 8.300 8.300 8.200 8.290 89,730 +0.01(+0.12%)
Jul 11, 2016 8.350 8.350 8.260 8.280 64,309 -0.05(-0.60%)
Jul 08, 2016 8.440 8.270 8.330 97,921 +0.05(+0.60%)
Jul 07, 2016 8.110 8.340 8.110 8.280 98,362 -0.01(-0.12%)
Jul 05, 2016 8.260 8.290 8.250 8.290 121,448 +0.02(+0.24%)
Jul 04, 2016 8.280 8.310 8.180 8.270 44,629 -0.03(-0.36%)
Jun 30, 2016 8.300 8.300 8.300 0 -0.04(-0.48%)
Jun 29, 2016 8.240 8.340 8.140 8.340 314,230 +0.19(+2.33%)
Jun 28, 2016 8.160 8.330 8.080 8.150 297,959 +0.12(+1.49%)
Jun 27, 2016 8.200 8.220 7.980 8.030 142,430 -0.14(-1.71%)
Jun 24, 2016 8.010 8.230 7.880 8.170 194,048 +0.04(+0.49%)
Jun 23, 2016 8.170 8.170 8.050 8.130 123,771 -0.01(-0.12%)
Jun 22, 2016 8.080 8.200 8.060 8.140 113,979 +0.06(+0.74%)
Jun 21, 2016 8.250 8.250 8.050 8.080 205,608 -0.17(-2.06%)
Jun 20, 2016 8.260 8.330 8.180 8.250 75,284 +0.03(+0.36%)
Jun 17, 2016 8.290 8.340 8.150 8.220 102,750 -0.07(-0.84%)
Jun 16, 2016 8.270 8.350 8.100 8.290 130,121 +0.02(+0.24%)
Jun 15, 2016 8.470 8.470 8.190 8.270 119,002 -0.20(-2.36%)
Jun 14, 2016 8.560 8.560 8.110 8.470 272,904 -0.07(-0.82%)
Jun 13, 2016 8.580 8.630 8.460 8.540 151,690 +0.00(+0.00%)
Jun 10, 2016 8.610 8.650 8.450 8.540 342,205 -0.08(-0.93%)
Jun 09, 2016 8.610 8.680 8.570 8.620 157,068 +0.01(+0.12%)
Jun 08, 2016 8.710 8.720 8.550 8.610 596,359 -0.09(-1.03%)
Jun 07, 2016 8.480 8.750 8.400 8.700 522,614 +0.22(+2.59%)
Jun 06, 2016 8.610 8.630 8.440 8.480 309,393 -0.13(-1.51%)
Jun 03, 2016 8.700 8.700 8.540 8.610 350,870 +0.01(+0.12%)
Jun 02, 2016 8.350 8.610 8.250 8.600 465,369 +0.29(+3.49%)
Jun 01, 2016 8.310 8.380 8.260 8.310 560,970 -0.02(-0.24%)
May 31, 2016 8.320 8.370 8.250 8.330 220,977 +0.09(+1.09%)
May 30, 2016 8.200 8.320 8.195 8.240 115,670 +0.04(+0.49%)
May 27, 2016 8.190 8.230 8.180 8.200 233,846 +0.00(+0.00%)
May 26, 2016 8.120 8.200 8.050 8.200 160,657 +0.11(+1.36%)
May 25, 2016 8.180 8.220 8.060 8.090 83,929 -0.11(-1.34%)
May 24, 2016 8.200 8.200 8.140 8.200 98,127 +0.00(+0.00%)
May 20, 2016 8.200 8.200 8.200 0 +0.06(+0.74%)
May 19, 2016 8.130 8.150 8.070 8.140 271,519 -0.01(-0.12%)
May 18, 2016 8.140 8.200 8.090 8.150 95,842 +0.01(+0.12%)
May 17, 2016 8.150 8.200 8.110 8.140 112,034 -0.01(-0.12%)
May 16, 2016 8.190 8.215 8.090 8.150 101,084 +0.02(+0.25%)
May 13, 2016 8.150 8.300 8.060 8.130 125,847 -0.02(-0.25%)
May 12, 2016 8.040 8.150 8.010 8.150 1,492,543 +0.15(+1.88%)
May 11, 2016 8.000 8.040 7.970 8.000 1,027,736 -0.30(-3.61%)
May 10, 2016 8.170 8.380 7.980 8.300 738,478 +0.08(+0.97%)
May 09, 2016 8.190 8.250 8.100 8.220 39,284 +0.06(+0.74%)
May 06, 2016 7.950 8.180 7.950 8.160 54,752 +0.19(+2.38%)
May 05, 2016 8.000 8.050 7.850 7.970 47,370 -0.04(-0.50%)
May 04, 2016 8.060 8.080 8.000 8.010 33,302 -0.01(-0.12%)
May 03, 2016 8.100 8.110 8.000 8.020 33,116 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.