Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.75	70.77	70.46	70.77	1,339	+0.51(+0.73%)
Apr 27, 2017	71.23	71.23	70.26	70.26	132,761	-2.75(-3.77%)
Apr 25, 2017		73.01	73.01	73.01	0	+0.36(+0.50%)
Apr 24, 2017	72.58	72.75	72.58	72.65	1,353	+6.34(+9.56%)
Apr 21, 2017	66.31	66.31	66.31	66.31	334	+0.65(+0.99%)
Apr 20, 2017	65.40	65.66	65.36	65.66	5,234	+2.99(+4.77%)
Apr 19, 2017	62.10	62.67	62.10	62.67	1,520	+1.67(+2.74%)
Apr 18, 2017	61.29	61.29	61.00	61.00	393	-0.73(-1.19%)
Apr 13, 2017		61.73	61.73	61.73	0	-0.86(-1.37%)
Apr 12, 2017	62.67	62.67	62.59	62.59	410	-0.41(-0.65%)
Apr 11, 2017	63.00	63.00	63.00	63.00	206	-0.34(-0.54%)
Apr 10, 2017	63.34	63.34	63.34	63.34	1,668	-1.09(-1.69%)
Apr 07, 2017	64.43	64.43	64.43	64.43	795	+0.22(+0.34%)
Apr 06, 2017	64.21	64.21	64.21	64.21	898	+0.26(+0.41%)
Apr 05, 2017	63.95	63.95	63.95	63.95	5,753	-1.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.