Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.35	11.46	11.35	11.39	62,320	+0.02(+0.15%)
Apr 27, 2017	11.31	11.39	11.29	11.37	46,815	+0.13(+1.16%)
Apr 26, 2017	11.17	11.27	11.17	11.24	335,548	+0.00(+0.00%)
Apr 25, 2017	11.19	11.27	11.19	11.24	83,831	+0.11(+1.02%)
Apr 24, 2017	11.07	11.13	11.07	11.13	46,275	+0.28(+2.57%)
Apr 21, 2017	10.88	10.90	10.85	10.85	15,312	-0.03(-0.24%)
Apr 20, 2017	10.89	10.94	10.88	10.88	16,401	+0.00(+0.00%)
Apr 19, 2017	10.93	10.93	10.87	10.88	18,026	-0.03(-0.24%)
Apr 18, 2017	10.94	10.96	10.89	10.90	17,420	-0.15(-1.34%)
Apr 17, 2017	11.03	11.06	10.94	11.05	29,194	+0.12(+1.12%)
Apr 13, 2017	11.01	11.02	10.93	10.93	60,038	-0.09(-0.79%)
Apr 12, 2017	11.05	11.05	11.01	11.02	11,494	-0.05(-0.47%)
Apr 11, 2017	10.98	11.07	10.94	11.07	36,155	+0.12(+1.11%)
Apr 10, 2017	10.90	10.95	10.89	10.95	26,841	-0.05(-0.48%)
Apr 07, 2017	10.98	11.01	10.95	11.00	19,974	+0.05(+0.48%)
Apr 06, 2017	10.91	10.97	10.91	10.95	7,048	+0.03(+0.32%)
Apr 05, 2017	10.89	10.97	10.89	10.91	53,057	-0.03(-0.32%)
Apr 04, 2017	10.90	10.97	10.90	10.95	16,338	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.