Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.75	20.82	20.75	20.77	31,299	-0.10(-0.46%)
Apr 27, 2017	20.80	20.89	20.80	20.87	1,309	-0.12(-0.55%)
Apr 26, 2017	21.01	21.07	20.99	20.99	8,237	+0.11(+0.52%)
Apr 25, 2017	20.84	20.88	20.83	20.88	1,252	+0.01(+0.07%)
Apr 24, 2017	21.01	21.05	20.79	20.86	3,640	+0.08(+0.38%)
Apr 21, 2017	20.73	20.78	20.71	20.78	4,054	-0.07(-0.32%)
Apr 20, 2017	20.92	20.95	20.85	20.85	2,084	+0.21(+1.03%)
Apr 19, 2017	20.78	20.91	20.64	20.64	5,201	-0.14(-0.66%)
Apr 18, 2017	20.68	20.78	20.68	20.78	3,172	+0.13(+0.62%)
Apr 17, 2017	20.74	20.74	20.62	20.65	1,600	+0.02(+0.09%)
Apr 13, 2017	20.81	20.88	20.63	20.63	2,841	-0.22(-1.08%)
Apr 12, 2017	21.14	21.14	20.84	20.85	5,754	-0.16(-0.77%)
Apr 11, 2017	20.87	21.02	20.85	21.02	5,131	+0.13(+0.60%)
Apr 10, 2017	20.86	20.99	20.86	20.89	6,555	+0.08(+0.41%)
Apr 07, 2017	20.79	20.81	20.79	20.81	876	+0.08(+0.39%)
Apr 06, 2017	20.70	20.84	20.70	20.73	3,709	+0.15(+0.75%)
Apr 05, 2017	20.88	20.93	20.57	20.57	3,289	-0.16(-0.79%)
Apr 04, 2017	20.76	20.78	20.67	20.74	2,215	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.