Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	171.72	172.17	168.62	168.86	1,147,669	-3.87(-2.24%)
Apr 27, 2017	174.17	175.80	171.07	172.73	2,601,967	+4.27(+2.54%)
Apr 26, 2017	169.41	169.88	167.23	168.46	1,374,175	+0.34(+0.21%)
Apr 25, 2017	168.53	169.46	167.36	168.11	720,100	+0.00(+0.00%)
Apr 24, 2017	169.16	169.24	167.41	168.11	983,489	+1.20(+0.72%)
Apr 21, 2017	165.34	167.70	165.19	166.91	986,252	+2.22(+1.35%)
Apr 20, 2017	164.58	164.85	162.97	164.69	494,057	+1.12(+0.68%)
Apr 19, 2017	164.78	165.16	163.38	163.57	1,043,780	-0.86(-0.52%)
Apr 18, 2017	162.76	165.47	162.76	164.43	1,298,471	+1.48(+0.91%)
Apr 17, 2017	161.85	163.57	161.85	162.95	726,641	+0.93(+0.57%)
Apr 13, 2017	163.04	163.66	161.92	162.02	742,049	-1.02(-0.62%)
Apr 12, 2017	164.06	164.26	162.73	163.03	743,136	-0.35(-0.22%)
Apr 11, 2017	161.89	163.61	161.05	163.38	839,383	+1.64(+1.01%)
Apr 10, 2017	163.07	164.26	161.22	161.75	1,228,081	-1.31(-0.80%)
Apr 07, 2017	169.47	170.24	162.84	163.06	3,090,512	-10.09(-5.83%)
Apr 06, 2017	172.32	174.03	171.76	173.15	431,673	+0.80(+0.46%)
Apr 05, 2017	174.22	174.90	171.84	172.35	578,997	-1.14(-0.65%)
Apr 04, 2017	173.81	174.74	173.08	173.49	596,202	+0.12(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.