Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1599 0.1599 0.1599 0.1599 18,500 -0.00(-0.06%)
Mar 30, 2017 0.1693 0.1700 0.1600 0.1600 10,725 -0.01(-5.88%)
Mar 29, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.59%)
Mar 28, 2017 0.1920 0.1920 0.1560 0.1690 62,900 -0.00(-1.17%)
Mar 27, 2017 0.1611 0.1758 0.1611 0.1710 105,528 +0.01(+6.21%)
Mar 24, 2017 0.1594 0.1634 0.1594 0.1610 47,000 +0.01(+3.87%)
Mar 23, 2017 0.1556 0.1700 0.1550 0.1550 44,500 -0.01(-5.49%)
Mar 22, 2017 0.1645 0.1645 0.1640 0.1640 118,250 +0.01(+5.81%)
Mar 21, 2017 0.1550 0.1550 0.1550 0.1550 1,445 -0.01(-3.13%)
Mar 20, 2017 0.1590 0.1600 0.1590 0.1600 124,500 -0.01(-3.03%)
Mar 17, 2017 0.1676 0.1676 0.1650 0.1650 270 -0.00(-1.26%)
Mar 16, 2017 0.1540 0.1692 0.1540 0.1671 35,998 +0.01(+4.44%)
Mar 15, 2017 0.1616 0.1616 0.1591 0.1600 174,000 -0.01(-3.03%)
Mar 14, 2017 0.1650 0.1681 0.1580 0.1650 72,061 +0.00(+0.61%)
Mar 13, 2017 0.1692 0.1692 0.1640 0.1640 19,925 -0.01(-3.53%)
Mar 10, 2017 0.1675 0.1732 0.1675 0.1700 72,316 +0.00(+1.86%)
Mar 09, 2017 0.1729 0.1920 0.1669 0.1669 27,088 -0.00(-1.82%)
Mar 08, 2017 0.1700 0.1793 0.1600 0.1700 182,800 -0.00(-0.64%)
Mar 07, 2017 0.1800 0.1800 0.1711 0.1711 31,500 +0.00(+0.47%)
Mar 06, 2017 0.1818 0.1845 0.1703 0.1703 230,000 -0.01(-5.39%)
Mar 03, 2017 0.1800 0.1920 0.1750 0.1800 37,000 -0.01(-3.49%)
Mar 02, 2017 0.2000 0.2000 0.1865 0.1865 41,588 +0.01(+3.61%)
Mar 01, 2017 0.1876 0.1876 0.1800 0.1800 75,000 -0.00(-0.55%)
Feb 28, 2017 0.1900 0.1900 0.1808 0.1810 63,149 -0.02(-7.84%)
Feb 27, 2017 0.2000 0.2000 0.1950 0.1964 22,283 +0.00(+0.72%)
Feb 24, 2017 0.1955 0.1955 0.1950 0.1950 1,500 -0.01(-2.50%)
Feb 23, 2017 0.2000 0.2000 0.1914 0.2000 15,300 +0.01(+7.58%)
Feb 22, 2017 0.2067 0.2067 0.1859 0.1859 107,000 -0.02(-9.02%)
Feb 21, 2017 0.2200 0.2200 0.2043 0.2043 189,200 +0.00(+2.17%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+7.53%)
Feb 16, 2017 0.1860 0.1860 0.1860 0.1860 40,000 +0.00(+0.38%)
Feb 15, 2017 0.1890 0.1890 0.1853 0.1853 54,000 -0.00(-1.96%)
Feb 14, 2017 0.1722 0.1910 0.1722 0.1890 380,342 +0.01(+4.13%)
Feb 13, 2017 0.1880 0.1900 0.1798 0.1815 194,200 -0.00(-1.89%)
Feb 10, 2017 0.1793 0.1850 0.1793 0.1850 41,389 -0.01(-4.88%)
Feb 09, 2017 0.1863 0.1945 0.1742 0.1945 104,439 +0.01(+4.51%)
Feb 08, 2017 0.1806 0.1925 0.1746 0.1861 79,100 -0.00(-0.48%)
Feb 07, 2017 0.1800 0.1900 0.1800 0.1870 43,200 +0.00(+0.97%)
Feb 06, 2017 0.1942 0.2100 0.1811 0.1852 98,150 -0.02(-10.10%)
Feb 03, 2017 0.1845 0.2060 0.1845 0.2060 63,701 +0.02(+12.57%)
Feb 02, 2017 0.1750 0.1830 0.1750 0.1830 51,300 +0.01(+3.62%)
Feb 01, 2017 0.1880 0.1880 0.1750 0.1766 105,867 -0.01(-5.00%)
Jan 31, 2017 0.1859 0.1859 0.1859 0.1859 5,140 -0.00(-1.12%)
Jan 30, 2017 0.1923 0.2050 0.1880 0.1880 138,633 -0.00(-2.24%)
Jan 27, 2017 0.1888 0.1942 0.1887 0.1923 7,000 +0.00(+2.29%)
Jan 26, 2017 0.1920 0.1920 0.1840 0.1880 75,000 -0.01(-4.62%)
Jan 25, 2017 0.2050 0.2100 0.1971 0.1971 209,200 -0.00(-1.25%)
Jan 24, 2017 0.2000 0.2100 0.1951 0.1996 52,900 -0.00(-0.20%)
Jan 23, 2017 0.2010 0.2050 0.2000 0.2000 70,500 -0.01(-4.08%)
Jan 20, 2017 0.2130 0.2200 0.2085 0.2085 37,200 -0.00(-2.11%)
Jan 19, 2017 0.2130 0.2140 0.2109 0.2130 76,000 +0.01(+3.65%)
Jan 18, 2017 0.2110 0.2110 0.2055 0.2055 28,120 -0.00(-2.14%)
Jan 17, 2017 0.2020 0.2150 0.2020 0.2100 7,380 +0.01(+4.01%)
Jan 13, 2017 0.2019 0.2019 0.2019 0 +0.00(+0.45%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2010 159,400 -0.01(-3.83%)
Jan 11, 2017 0.1987 0.2169 0.1987 0.2090 381,916 +0.01(+6.31%)
Jan 10, 2017 0.2050 0.2050 0.1966 0.1966 3,000 -0.01(-5.48%)
Jan 09, 2017 0.1941 0.2080 0.1941 0.2080 3,500 +0.00(+1.96%)
Jan 06, 2017 0.1719 0.2100 0.1652 0.2040 105,100 +0.04(+22.01%)
Jan 04, 2017 0.1672 0.1672 0.1672 0 +0.01(+3.21%)
Jan 03, 2017 0.1620 0.1620 0.1620 0.1620 12,500 -0.01(-4.71%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 27, 2016 0.1620 0.1930 0.1620 0.1900 50,000 +0.02(+14.39%)
Dec 23, 2016 0.1661 0.1661 0.1661 0 +0.00(+2.53%)
Dec 22, 2016 0.1723 0.1723 0.1620 0.1620 10,950 -0.01(-7.27%)
Dec 21, 2016 0.1769 0.1769 0.1700 0.1747 25,000 +0.00(+0.40%)
Dec 20, 2016 0.1761 0.1761 0.1740 0.1740 50,000 +0.00(+1.75%)
Dec 19, 2016 0.1800 0.1800 0.1710 0.1710 7,300 -0.00(-1.72%)
Dec 16, 2016 0.1900 0.1900 0.1700 0.1740 40,200 -0.02(-9.66%)
Dec 15, 2016 0.1730 0.1926 0.1700 0.1926 133,400 +0.02(+11.33%)
Dec 14, 2016 0.1730 0.1730 0.1730 0.1730 8,000 -0.01(-2.81%)
Dec 13, 2016 0.1933 0.1933 0.1780 0.1780 6,000 -0.01(-6.32%)
Dec 12, 2016 0.1961 0.1961 0.1770 0.1900 17,300 -0.00(-0.84%)
Dec 09, 2016 0.1450 0.1940 0.1450 0.1916 73,590 +0.02(+13.37%)
Dec 08, 2016 0.1610 0.1752 0.1610 0.1690 146,700 -0.00(-1.74%)
Dec 07, 2016 0.1800 0.1800 0.1720 0.1720 12,800 -0.01(-4.44%)
Dec 06, 2016 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Dec 05, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-4.81%)
Dec 02, 2016 0.2000 0.2000 0.1996 0.1996 18,000 -0.00(-0.60%)
Dec 01, 2016 0.2350 0.2350 0.2008 0.2008 12,225 -0.02(-9.39%)
Nov 30, 2016 0.2216 0.2216 0.2216 0.2216 5,000 -0.01(-3.65%)
Nov 29, 2016 0.2300 0.2300 0.2220 0.2300 41,500 +0.01(+2.68%)
Nov 28, 2016 0.2179 0.2240 0.2179 0.2240 10,690 +0.01(+2.99%)
Nov 23, 2016 0.2175 0.2175 0.2175 0 +0.03(+14.47%)
Nov 22, 2016 0.1970 0.2023 0.1900 0.1900 50,000 -0.01(-5.00%)
Nov 21, 2016 0.2200 0.2200 0.1938 0.2000 122,221 -0.02(-9.09%)
Nov 18, 2016 0.2500 0.2500 0.2200 0.2200 20,700 -0.01(-3.93%)
Nov 17, 2016 0.2470 0.2540 0.2290 0.2290 186,400 -0.03(-10.41%)
Nov 16, 2016 0.2470 0.2700 0.2142 0.2556 274,940 +0.03(+11.13%)
Nov 15, 2016 0.2210 0.2428 0.2180 0.2300 434,950 +0.06(+33.72%)
Nov 14, 2016 0.1720 0.1720 0.1720 0.1720 66,500 +0.00(+0.64%)
Nov 11, 2016 0.1880 0.2007 0.1709 0.1709 340,500 -0.03(-14.55%)
Nov 10, 2016 0.1602 0.2160 0.1552 0.2000 652,260 +0.07(+56.25%)
Nov 09, 2016 0.1360 0.1360 0.1140 0.1280 143,400 -0.01(-5.74%)
Nov 07, 2016 0.1358 0.1358 0.1358 0 +0.02(+14.12%)
Nov 03, 2016 0.1190 0.1190 0.1190 0 -0.00(-2.70%)
Nov 02, 2016 0.1223 0.1223 0.1223 0.1223 1,000 -0.02(-12.01%)
Nov 01, 2016 0.1300 0.1390 0.1200 0.1390 75,000 -0.00(-3.47%)
Oct 31, 2016 0.1400 0.1576 0.1366 0.1440 223,200 +0.01(+8.52%)
Oct 28, 2016 0.1244 0.1327 0.1200 0.1327 83,100 +0.02(+16.40%)
Oct 27, 2016 0.1100 0.1246 0.1100 0.1140 269,000 +0.00(+3.64%)
Oct 26, 2016 0.1120 0.1298 0.1066 0.1100 83,000 +0.00(+1.85%)
Oct 25, 2016 0.0990 0.1080 0.0990 0.1080 78,145 -0.00(-3.57%)
Oct 24, 2016 0.1105 0.1211 0.1075 0.1120 168,354 -0.01(-5.08%)
Oct 21, 2016 0.1200 0.1366 0.1120 0.1180 70,000 -0.02(-12.72%)
Oct 19, 2016 0.1352 0.1352 0.1352 0 +0.01(+4.00%)
Oct 18, 2016 0.1346 0.1346 0.1300 0.1300 5,650 +0.02(+16.07%)
Oct 14, 2016 0.1120 0.1120 0.1120 0 +0.01(+9.80%)
Oct 13, 2016 0.1020 0.1020 0.1020 0.1020 10,000 +0.00(+4.08%)
Oct 12, 2016 0.1005 0.1005 0.0915 0.0980 39,161 -0.01(-8.84%)
Oct 07, 2016 0.1075 0.1075 0.1075 0 +0.02(+19.44%)
Oct 06, 2016 0.0965 0.1010 0.0900 0.0900 172,090 -0.01(-10.00%)
Oct 05, 2016 0.1043 0.1139 0.1000 0.1000 177,580 -0.02(-13.49%)
Oct 04, 2016 0.1200 0.1230 0.1051 0.1156 266,300 -0.01(-6.17%)
Oct 03, 2016 0.1250 0.1250 0.1232 0.1232 134,000 +0.01(+6.94%)
Sep 30, 2016 0.1152 0.1152 0.1152 0.1152 0 +0.00(+0.00%)
Sep 29, 2016 0.1152 0.1152 0.1152 0.1152 0 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1152 0.1040 0.1152 51,000 +0.01(+5.69%)
Sep 27, 2016 0.1090 0.1090 0.1090 0.1090 1,200 -0.01(-6.84%)
Sep 22, 2016 0.1170 0.1170 0.1170 0 -0.00(-4.10%)
Sep 21, 2016 0.1300 0.1358 0.1220 0.1220 6,700 -0.02(-15.86%)
Sep 20, 2016 0.1450 0.1450 0.1450 0.1450 24,000 +0.01(+5.84%)
Sep 19, 2016 0.1462 0.1462 0.1200 0.1370 213,594 +0.02(+14.93%)
Sep 16, 2016 0.0800 0.1309 0.0800 0.1192 65,000 +0.03(+32.44%)
Sep 15, 2016 0.0800 0.0900 0.0700 0.0900 343,500 +0.00(+5.88%)
Sep 14, 2016 0.0949 0.1000 0.0850 0.0850 278,950 -0.01(-15.00%)
Sep 13, 2016 0.1260 0.1320 0.1000 0.1000 299,779 -0.02(-19.68%)
Sep 12, 2016 0.1360 0.1360 0.1245 0.1245 59,000 -0.02(-12.51%)
Sep 08, 2016 0.1423 0.1423 0.1423 0 -0.00(-2.53%)
Sep 07, 2016 0.1320 0.1460 0.1320 0.1460 20,000 +0.01(+8.96%)
Sep 06, 2016 0.1600 0.1600 0.1230 0.1340 58,917 -0.01(-9.46%)
Sep 02, 2016 0.1480 0.1480 0.1480 0 +0.04(+33.33%)
Sep 01, 2016 0.1126 0.1126 0.1110 0.1110 66,000 -0.00(-3.48%)
Aug 31, 2016 0.1180 0.1200 0.1150 0.1150 145,000 -0.02(-12.21%)
Aug 30, 2016 0.1280 0.1310 0.1240 0.1310 59,900 +0.01(+4.80%)
Aug 29, 2016 0.1280 0.1280 0.1250 0.1250 60,000 -0.00(-2.34%)
Aug 26, 2016 0.1420 0.1420 0.1280 0.1280 78,958 -0.00(-1.54%)
Aug 25, 2016 0.1260 0.1300 0.1250 0.1300 66,000 +0.01(+8.33%)
Aug 24, 2016 0.1400 0.1400 0.1200 0.1200 39,850 -0.02(-14.89%)
Aug 23, 2016 0.1268 0.1410 0.1268 0.1410 30,000 -0.01(-6.00%)
Aug 22, 2016 0.1579 0.1610 0.1479 0.1500 142,750 -0.01(-6.25%)
Aug 19, 2016 0.1604 0.1650 0.1504 0.1600 164,590 +0.01(+5.26%)
Aug 18, 2016 0.1500 0.1641 0.1470 0.1520 66,300 +0.00(+2.84%)
Aug 17, 2016 0.1500 0.1730 0.1380 0.1478 112,000 -0.01(-8.77%)
Aug 16, 2016 0.1878 0.2000 0.1599 0.1620 357,823 -0.02(-10.35%)
Aug 15, 2016 0.1630 0.1950 0.1490 0.1807 686,791 +0.04(+29.07%)
Aug 12, 2016 0.1060 0.1450 0.1060 0.1400 423,200 +0.03(+21.74%)
Aug 11, 2016 0.1131 0.1282 0.1091 0.1150 268,673 -0.00(-4.17%)
Aug 10, 2016 0.1161 0.1605 0.1160 0.1200 980,263 +0.01(+10.60%)
Aug 09, 2016 0.0820 0.1085 0.0820 0.1085 171,500 +0.04(+55.00%)
Aug 08, 2016 0.0779 0.0779 0.0650 0.0700 172,670 -0.01(-12.39%)
Aug 05, 2016 0.0780 0.0990 0.0700 0.0799 741,440 +0.01(+14.14%)
Aug 04, 2016 0.0450 0.0730 0.0450 0.0700 383,556 +0.03(+89.19%)
Aug 02, 2016 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Jul 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 12, 2016 0.0462 0.0500 0.0462 0.0500 70,000 +0.01(+15.74%)
Jul 11, 2016 0.0480 0.0480 0.0432 0.0432 98,997 +0.00(+11.20%)
Jul 08, 2016 0.0500 0.0500 0.0389 0 -0.01(-22.30%)
Jul 07, 2016 0.0470 0.0500 0.0415 0.0500 154,450 +0.02(+61.81%)
Jul 05, 2016 0.0320 0.0320 0.0309 0.0309 22,000 -0.01(-22.75%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Jun 30, 2016 0.0320 0.0320 0.0320 0.0320 50,000 -0.01(-19.19%)
Jun 29, 2016 0.0396 0.0396 0.0396 0.0396 25,000 +0.01(+23.75%)
Jun 21, 2016 0.0320 0.0320 0.0320 0 -0.01(-16.88%)
Jun 20, 2016 0.0253 0.0517 0.0199 0.0385 547,740 +0.01(+60.42%)
Jun 15, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Jun 06, 2016 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
May 31, 2016 0.0110 0.0110 0.0110 0 +0.00(+20.88%)
May 26, 2016 0.0091 0.0091 0.0091 0 -0.00(-31.58%)
May 25, 2016 0.0091 0.0133 0.0080 0.0133 58,333 +0.00(+0.76%)
May 24, 2016 0.0132 0.0132 0.0132 0.0132 114,000 +0.00(+20.00%)
May 19, 2016 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
May 16, 2016 0.0135 0.0135 0.0135 0 +0.00(+42.11%)
May 13, 2016 0.0096 0.0096 0.0095 0.0095 20,000 -0.00(-1.04%)
May 12, 2016 0.0097 0.0097 0.0096 0.0096 51,500 -0.00(-28.36%)
May 10, 2016 0.0134 0.0134 0.0134 0 +0.00(+3.88%)
May 02, 2016 0.0129 0.0129 0.0129 0 -0.00(-18.87%)
Apr 19, 2016 0.0159 0.0159 0.0159 0 +0.01(+76.67%)
Apr 13, 2016 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.