Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1344	1344	1251	1259	11,998	-87.21(-6.48%)
Feb 27, 2017	1316	1370	1316	1346	7,961	+23.10(+1.75%)
Feb 24, 2017	1380	1385	1322	1323	13,764	-135.43(-9.29%)
Feb 23, 2017	1588	1597	1454	1458	7,271	-66.12(-4.34%)
Feb 22, 2017	1504	1527	1492	1524	5,220	+11.84(+0.78%)
Feb 21, 2017	1504	1515	1473	1513	7,237	+86.91(+6.10%)
Feb 17, 2017		1426	1426	1426	0	-18.77(-1.30%)
Feb 16, 2017	1545	1547	1436	1444	15,476	-73.05(-4.81%)
Feb 15, 2017	1422	1522	1411	1517	15,170	+118.10(+8.44%)
Feb 14, 2017	1364	1404	1306	1399	8,251	+49.38(+3.66%)
Feb 13, 2017	1341	1372	1324	1350	8,381	+26.57(+2.01%)
Feb 10, 2017	1281	1335	1280	1323	9,930	+77.96(+6.26%)
Feb 09, 2017	1255	1276	1227	1245	9,456	-15.30(-1.21%)
Feb 08, 2017	1194	1268	1191	1261	7,932	+59.19(+4.93%)
Feb 07, 2017	1226	1235	1198	1202	4,185	-4.90(-0.41%)
Feb 06, 2017	1237	1250	1201	1206	9,511	-54.29(-4.31%)
Feb 03, 2017	1258	1296	1246	1261	8,123	+25.12(+2.03%)
Feb 02, 2017	1234	1256	1213	1236	5,713	+21.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.