Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

37.27 +0.86 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.19	13.26	12.63	12.74	20,824	+0.28(+2.28%)
Feb 27, 2017	14.50	14.92	12.45	12.45	25,414	-1.87(-13.03%)
Feb 24, 2017	15.32	15.32	14.32	14.32	42,765	-0.90(-5.91%)
Feb 23, 2017	15.26	15.55	15.06	15.22	5,004	+0.62(+4.26%)
Feb 22, 2017	15.11	15.11	14.24	14.60	14,344	-0.43(-2.85%)
Feb 21, 2017	15.30	15.30	14.10	15.02	21,038	-0.01(-0.07%)
Feb 17, 2017		15.03	15.03	15.03	0	-0.36(-2.33%)
Feb 16, 2017	15.46	15.71	15.38	15.39	5,809	+0.12(+0.78%)
Feb 15, 2017	15.31	15.35	14.92	15.27	7,635	-0.45(-2.85%)
Feb 14, 2017	15.97	16.08	15.35	15.72	10,788	+0.03(+0.19%)
Feb 13, 2017	15.75	15.77	15.50	15.69	11,264	-0.26(-1.62%)
Feb 10, 2017	15.06	16.34	15.06	15.95	11,243	+0.42(+2.70%)
Feb 09, 2017	16.89	16.89	15.37	15.53	23,103	-1.18(-7.06%)
Feb 08, 2017	16.90	17.10	16.36	16.71	17,347	+0.30(+1.85%)
Feb 07, 2017	16.26	16.92	16.10	16.41	32,439	+0.19(+1.17%)
Feb 06, 2017	15.42	16.37	15.17	16.22	45,710	+0.97(+6.33%)
Feb 03, 2017	15.13	15.25	14.95	15.25	13,104	+0.13(+0.86%)
Feb 02, 2017	15.32	15.32	14.97	15.12	28,344	+0.44(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.