Indicators

Cheniere Energy (NY: LNG )

205.67 +4.18 (+2.07%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.79	47.63	46.28	46.58	2,558,092	-0.83(-1.76%)
Feb 27, 2017	47.16	47.99	46.20	47.42	3,076,524	+1.41(+3.06%)
Feb 24, 2017	45.40	46.05	45.00	46.01	2,394,574	+0.11(+0.23%)
Feb 23, 2017	46.19	46.38	45.53	45.90	1,493,598	+0.13(+0.28%)
Feb 22, 2017	45.76	46.21	44.59	45.78	1,964,674	-0.14(-0.30%)
Feb 21, 2017	45.56	46.10	45.40	45.91	2,087,385	+0.63(+1.39%)
Feb 17, 2017		45.28	45.28	45.28	0	-0.13(-0.28%)
Feb 16, 2017	46.96	47.02	45.27	45.41	1,654,992	-0.82(-1.78%)
Feb 15, 2017	46.25	46.82	46.15	46.23	1,298,638	-0.18(-0.40%)
Feb 14, 2017	47.07	47.07	46.08	46.42	1,603,394	-0.25(-0.54%)
Feb 13, 2017	47.13	47.47	46.27	46.67	2,395,152	-0.77(-1.61%)
Feb 10, 2017	47.90	48.36	47.18	47.44	1,803,075	-0.25(-0.53%)
Feb 09, 2017	47.10	47.81	46.45	47.69	1,771,974	+1.14(+2.46%)
Feb 08, 2017	46.26	46.77	45.95	46.54	1,568,973	+0.19(+0.42%)
Feb 07, 2017	46.66	46.74	45.70	46.35	2,601,911	-0.67(-1.42%)
Feb 06, 2017	48.12	48.12	46.77	47.02	2,156,802	-0.90(-1.88%)
Feb 03, 2017	48.07	48.47	47.26	47.92	4,289,171	+0.10(+0.20%)
Feb 02, 2017	45.58	47.94	45.37	47.82	3,178,373	+2.16(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.