Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.297 4.297 4.297 0 -0.01(-0.20%)
Dec 28, 2017 4.289 4.306 4.289 4.306 617,668 +0.01(+0.24%)
Dec 27, 2017 4.295 4.304 4.291 4.295 353,286 -0.01(-0.20%)
Dec 26, 2017 4.287 4.312 4.280 4.304 778,099 +0.02(+0.39%)
Dec 22, 2017 4.287 4.304 4.279 4.287 760,757 +0.00(+0.00%)
Dec 21, 2017 4.287 4.295 4.274 4.287 1,255,512 -0.01(-0.20%)
Dec 20, 2017 4.295 4.304 4.287 4.295 622,799 +0.01(+0.20%)
Dec 19, 2017 4.295 4.304 4.283 4.287 662,585 -0.01(-0.20%)
Dec 18, 2017 4.279 4.304 4.278 4.295 728,103 +0.02(+0.39%)
Dec 15, 2017 4.295 4.304 4.279 4.279 945,454 -0.02(-0.39%)
Dec 14, 2017 4.295 4.312 4.295 4.295 432,567 -0.02(-0.39%)
Dec 13, 2017 4.295 4.312 4.295 4.312 411,309 +0.02(+0.39%)
Dec 12, 2017 4.304 4.321 4.295 4.295 611,506 -0.02(-0.39%)
Dec 11, 2017 4.279 4.321 4.279 4.312 1,092,149 +0.01(+0.20%)
Dec 08, 2017 4.304 4.321 4.304 4.304 806,429 -0.01(-0.17%)
Dec 07, 2017 4.303 4.319 4.303 4.311 233,715 -0.01(-0.19%)
Dec 06, 2017 4.294 4.319 4.294 4.319 422,789 +0.02(+0.39%)
Dec 05, 2017 4.277 4.311 4.277 4.303 598,233 +0.02(+0.39%)
Dec 04, 2017 4.294 4.269 4.286 421,751 +0.02(+0.39%)
Dec 01, 2017 4.261 4.286 4.261 4.269 836,566 +0.00(+0.00%)
Nov 30, 2017 4.252 4.277 4.252 4.269 851,641 +0.02(+0.40%)
Nov 29, 2017 4.261 4.269 4.244 4.252 1,216,269 -0.02(-0.39%)
Nov 28, 2017 4.252 4.277 4.252 4.269 728,056 +0.00(+0.00%)
Nov 27, 2017 4.261 4.277 4.252 4.269 602,440 +0.00(+0.00%)
Nov 24, 2017 4.261 4.277 4.244 4.269 323,943 +0.02(+0.40%)
Nov 22, 2017 4.252 4.261 4.244 4.252 350,992 +0.00(+0.00%)
Nov 21, 2017 4.261 4.277 4.252 4.252 609,762 -0.02(-0.39%)
Nov 20, 2017 4.252 4.285 4.252 4.269 461,935 +0.00(+0.00%)
Nov 17, 2017 4.277 4.277 4.261 4.269 507,801 +0.00(+0.00%)
Nov 16, 2017 4.235 4.286 4.235 4.269 756,414 +0.03(+0.59%)
Nov 15, 2017 4.193 4.244 4.181 4.244 1,274,246 +0.03(+0.80%)
Nov 14, 2017 4.210 4.221 4.202 4.210 1,014,387 -0.01(-0.20%)
Nov 13, 2017 4.210 4.227 4.202 4.219 1,482,140 +0.01(+0.20%)
Nov 10, 2017 4.227 4.235 4.210 4.210 907,627 -0.02(-0.40%)
Nov 09, 2017 4.244 4.261 4.227 4.227 1,852,495 -0.02(-0.36%)
Nov 08, 2017 4.259 4.276 4.234 4.242 992,798 -0.02(-0.39%)
Nov 07, 2017 4.259 4.276 4.246 4.259 950,004 +0.01(+0.20%)
Nov 06, 2017 4.267 4.275 4.250 4.250 619,861 -0.02(-0.39%)
Nov 03, 2017 4.276 4.284 4.259 4.267 763,013 -0.01(-0.20%)
Nov 02, 2017 4.292 4.301 4.276 4.276 491,202 -0.01(-0.20%)
Nov 01, 2017 4.309 4.309 4.284 4.284 488,043 -0.01(-0.19%)
Oct 31, 2017 4.309 4.317 4.292 4.292 334,175 -0.01(-0.19%)
Oct 30, 2017 4.309 4.326 4.301 4.301 447,091 -0.03(-0.58%)
Oct 27, 2017 4.317 4.326 4.292 4.326 429,574 +0.02(+0.39%)
Oct 26, 2017 4.309 4.326 4.301 4.309 381,016 +0.00(+0.00%)
Oct 25, 2017 4.334 4.343 4.309 4.309 404,270 -0.03(-0.77%)
Oct 24, 2017 4.334 4.343 4.326 4.343 405,296 +0.01(+0.19%)
Oct 23, 2017 4.334 4.343 4.326 4.334 493,085 +0.01(+0.19%)
Oct 20, 2017 4.334 4.334 4.317 4.326 302,944 +0.00(+0.00%)
Oct 19, 2017 4.334 4.334 4.309 4.326 367,740 +0.00(+0.00%)
Oct 18, 2017 4.334 4.338 4.317 4.326 401,369 -0.01(-0.19%)
Oct 17, 2017 4.326 4.338 4.317 4.334 429,067 +0.00(+0.00%)
Oct 16, 2017 4.343 4.351 4.334 4.334 323,675 -0.02(-0.38%)
Oct 13, 2017 4.343 4.368 4.343 4.351 267,964 +0.01(+0.19%)
Oct 12, 2017 4.351 4.368 4.343 4.343 380,518 -0.01(-0.19%)
Oct 11, 2017 4.351 4.376 4.351 4.351 429,153 -0.02(-0.38%)
Oct 10, 2017 4.343 4.368 4.343 4.368 250,518 +0.03(+0.77%)
Oct 09, 2017 4.334 4.343 4.326 4.334 291,793 +0.00(+0.00%)
Oct 06, 2017 4.343 4.351 4.326 4.334 420,903 +0.00(+0.05%)
Oct 05, 2017 4.340 4.349 4.324 4.332 643,218 -0.01(-0.19%)
Oct 04, 2017 4.365 4.365 4.336 4.340 372,872 -0.03(-0.76%)
Oct 03, 2017 4.332 4.374 4.332 4.374 559,917 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.