Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.94	18.94	18.94	0	+0.15(+0.80%)
Dec 28, 2017	18.80	18.82	18.79	18.79	5,118	+0.10(+0.55%)
Dec 27, 2017	18.73	18.76	18.66	18.68	6,594	+0.06(+0.32%)
Dec 26, 2017	18.61	18.64	18.59	18.62	3,991	+0.07(+0.38%)
Dec 22, 2017	18.54	18.60	18.54	18.55	5,305	+0.03(+0.14%)
Dec 21, 2017	18.53	18.58	18.51	18.53	8,203	-0.05(-0.25%)
Dec 20, 2017	18.60	18.65	18.57	18.57	10,495	+0.02(+0.12%)
Dec 19, 2017	18.56	18.56	18.50	18.55	13,298	-0.00(-0.00%)
Dec 18, 2017	18.33	18.59	18.33	18.55	29,031	+0.18(+0.97%)
Dec 15, 2017	18.30	18.37	18.28	18.37	7,340	+0.16(+0.86%)
Dec 14, 2017	18.32	18.32	18.22	18.22	13,432	+0.02(+0.12%)
Dec 13, 2017	18.22	18.22	18.10	18.19	27,929	+0.15(+0.82%)
Dec 12, 2017	17.99	18.05	17.94	18.05	10,121	+0.01(+0.03%)
Dec 11, 2017	18.11	18.14	18.04	18.04	9,497	-0.05(-0.29%)
Dec 08, 2017	18.13	18.13	18.06	18.09	7,793	+0.10(+0.54%)
Dec 07, 2017	17.93	18.10	17.91	17.99	33,367	-0.07(-0.41%)
Dec 06, 2017	17.98	18.07	17.98	18.07	45,844	-0.01(-0.08%)
Dec 05, 2017	18.12	18.15	18.05	18.08	4,402	+0.04(+0.25%)
Dec 04, 2017	18.09	18.15	17.98	18.04	11,630	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.