Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.390	5.390	5.390	0	-0.26(-4.60%)
Dec 28, 2017	5.810	5.830	5.560	5.650	538,401	-0.16(-2.75%)
Dec 27, 2017	5.860	6.020	5.680	5.810	384,261	-0.07(-1.19%)
Dec 26, 2017	5.890	5.990	5.867	5.880	520,536	-0.01(-0.17%)
Dec 22, 2017	6.040	6.050	5.850	5.890	336,522	-0.16(-2.64%)
Dec 21, 2017	6.040	6.180	6.030	6.050	218,745	-0.02(-0.33%)
Dec 20, 2017	6.030	6.140	5.950	6.070	204,692	+0.04(+0.66%)
Dec 19, 2017	5.970	6.240	5.970	6.030	832,121	+0.09(+1.52%)
Dec 18, 2017	5.940	6.070	5.810	5.940	588,334	-0.02(-0.34%)
Dec 15, 2017	5.930	6.060	5.830	5.960	750,152	+0.04(+0.68%)
Dec 14, 2017	6.030	6.190	5.890	5.920	451,133	-0.15(-2.47%)
Dec 13, 2017	6.080	6.300	6.020	6.070	358,516	-0.09(-1.46%)
Dec 12, 2017	6.280	6.330	6.090	6.160	604,963	-0.11(-1.75%)
Dec 11, 2017	5.890	6.330	5.870	6.270	632,698	+0.43(+7.36%)
Dec 08, 2017	6.160	6.365	5.830	5.840	976,767	-0.11(-1.85%)
Dec 07, 2017	5.910	6.210	5.680	5.950	1,324,930	-0.55(-8.46%)
Dec 06, 2017	6.750	6.760	6.230	6.500	878,893	-0.26(-3.85%)
Dec 05, 2017	7.100	7.240	6.610	6.760	822,017	-0.23(-3.29%)
Dec 04, 2017	6.710	7.460	6.670	6.990	1,922,976	+0.37(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.