Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.560	4.560	4.560	0	+0.04(+0.88%)
Dec 28, 2017	4.520	4.520	4.520	4.520	384	+0.00(+0.00%)
Dec 27, 2017	4.516	4.516	4.516	4.520	354	+0.10(+2.26%)
Dec 26, 2017	4.430	4.430	4.390	4.420	1,601	-0.18(-3.91%)
Dec 22, 2017	4.320	4.600	4.320	4.600	1,624	+0.15(+3.37%)
Dec 21, 2017	4.450	4.450	4.450	4.450	601	+0.00(+0.00%)
Dec 20, 2017	4.330	4.460	4.330	4.450	3,420	+0.18(+4.22%)
Dec 19, 2017	4.270	4.270	4.270	4.270	302	-0.03(-0.70%)
Dec 18, 2017	4.210	4.300	4.200	4.300	2,510	+0.10(+2.33%)
Dec 15, 2017	4.277	4.277	4.202	4.202	1,291	-0.04(-0.97%)
Dec 14, 2017	4.200	4.290	4.200	4.243	2,708	+0.09(+2.24%)
Dec 13, 2017	4.158	4.158	4.150	4.150	896	+0.10(+2.47%)
Dec 12, 2017	4.050	4.050	4.050	4.050	127	-0.19(-4.48%)
Dec 08, 2017		4.240	4.240	4.240	275	-0.04(-1.03%)
Dec 07, 2017	4.284	4.284	4.284	4.284	891	+0.18(+4.50%)
Dec 06, 2017	4.206	4.280	4.100	4.100	459	-0.23(-5.31%)
Dec 05, 2017	4.350	4.420	4.100	4.330	1,134	+0.14(+3.34%)
Dec 04, 2017	4.020	4.020	4.020	4.190	940	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.