Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.29	30.29	30.29	0	+0.17(+0.55%)
Dec 28, 2017	30.10	30.25	29.88	30.12	97,698	+0.01(+0.05%)
Dec 27, 2017	30.16	30.22	30.00	30.11	132,870	-0.05(-0.15%)
Dec 26, 2017	30.06	30.20	29.88	30.16	260,945	+0.35(+1.18%)
Dec 22, 2017	29.69	29.80	29.47	29.80	276,496	+0.18(+0.60%)
Dec 21, 2017	29.49	29.78	29.31	29.63	142,222	+0.06(+0.22%)
Dec 20, 2017	29.30	29.75	29.26	29.56	192,458	+0.45(+1.56%)
Dec 19, 2017	29.25	29.31	28.95	29.11	118,805	-0.19(-0.67%)
Dec 18, 2017	29.13	29.44	29.02	29.30	528,657	+0.50(+1.74%)
Dec 15, 2017	28.94	29.12	28.65	28.80	177,709	+0.13(+0.45%)
Dec 14, 2017	28.80	28.86	28.36	28.67	236,646	-0.19(-0.64%)
Dec 13, 2017	27.81	28.98	27.80	28.86	582,843	+1.04(+3.74%)
Dec 12, 2017	27.96	28.03	27.62	27.82	204,981	-0.23(-0.83%)
Dec 11, 2017	27.83	28.31	27.83	28.05	207,160	+0.31(+1.10%)
Dec 08, 2017	27.48	27.79	27.48	27.74	129,013	+0.27(+0.98%)
Dec 07, 2017	27.32	27.71	27.30	27.47	140,547	-0.14(-0.50%)
Dec 06, 2017	27.86	27.95	27.59	27.61	369,981	-0.45(-1.62%)
Dec 05, 2017	28.29	28.31	27.94	28.07	289,366	-0.33(-1.18%)
Dec 04, 2017	28.62	28.62	28.36	28.40	179,231	-0.43(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.