Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.29 30.29 30.29 0 +0.17(+0.55%)
Dec 28, 2017 30.10 30.25 29.88 30.12 97,698 +0.01(+0.05%)
Dec 27, 2017 30.16 30.22 30.00 30.11 132,870 -0.05(-0.15%)
Dec 26, 2017 30.06 30.20 29.88 30.16 260,945 +0.35(+1.18%)
Dec 22, 2017 29.69 29.80 29.47 29.80 276,496 +0.18(+0.60%)
Dec 21, 2017 29.49 29.78 29.31 29.63 142,222 +0.06(+0.22%)
Dec 20, 2017 29.30 29.75 29.26 29.56 192,458 +0.45(+1.56%)
Dec 19, 2017 29.25 29.31 28.95 29.11 118,805 -0.19(-0.67%)
Dec 18, 2017 29.13 29.44 29.02 29.30 528,657 +0.50(+1.74%)
Dec 15, 2017 28.94 29.12 28.65 28.80 177,709 +0.13(+0.45%)
Dec 14, 2017 28.80 28.86 28.36 28.67 236,646 -0.19(-0.64%)
Dec 13, 2017 27.81 28.98 27.80 28.86 582,843 +1.04(+3.74%)
Dec 12, 2017 27.96 28.03 27.62 27.82 204,981 -0.23(-0.83%)
Dec 11, 2017 27.83 28.31 27.83 28.05 207,160 +0.31(+1.10%)
Dec 08, 2017 27.48 27.79 27.48 27.74 129,013 +0.27(+0.98%)
Dec 07, 2017 27.32 27.71 27.30 27.47 140,547 -0.14(-0.50%)
Dec 06, 2017 27.86 27.95 27.59 27.61 369,981 -0.45(-1.62%)
Dec 05, 2017 28.29 28.31 27.94 28.07 289,366 -0.33(-1.18%)
Dec 04, 2017 28.62 28.62 28.36 28.40 179,231 -0.43(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.