Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 55.25 55.25 54.67 54.67 14,976 -0.05(-0.10%)
Nov 29, 2017 54.94 54.94 54.53 54.72 6,494 +0.24(+0.43%)
Nov 28, 2017 54.56 54.58 54.45 54.48 13,553 -0.22(-0.40%)
Nov 27, 2017 55.11 55.11 54.66 54.70 7,689 -0.44(-0.80%)
Nov 24, 2017 55.22 55.22 55.06 55.15 3,055 +0.03(+0.05%)
Nov 22, 2017 55.14 55.15 54.93 55.12 21,413 +0.33(+0.59%)
Nov 21, 2017 54.86 54.89 54.49 54.79 7,396 +0.49(+0.90%)
Nov 20, 2017 54.41 54.56 54.30 54.30 8,173 +0.16(+0.29%)
Nov 17, 2017 54.12 54.39 54.12 54.14 74,301 -0.54(-0.99%)
Nov 16, 2017 54.48 54.74 54.29 54.68 11,562 +0.66(+1.22%)
Nov 15, 2017 53.77 54.04 53.69 54.02 2,755 -0.32(-0.59%)
Nov 14, 2017 54.65 54.65 54.34 54.34 4,334 -0.71(-1.29%)
Nov 13, 2017 54.61 55.06 54.61 55.06 19,249 -0.14(-0.25%)
Nov 10, 2017 55.14 55.21 54.93 55.19 88,743 +0.01(+0.02%)
Nov 09, 2017 55.43 55.45 55.18 55.18 22,513 -0.78(-1.40%)
Nov 08, 2017 55.82 55.96 55.60 55.96 4,918 +0.58(+1.05%)
Nov 07, 2017 55.35 55.38 55.15 55.38 3,477 +0.28(+0.52%)
Nov 06, 2017 55.11 55.16 55.04 55.10 2,343 -0.03(-0.05%)
Nov 03, 2017 55.00 55.13 54.87 55.13 1,533 +0.02(+0.03%)
Nov 02, 2017 54.86 55.15 54.86 55.11 5,820 +0.36(+0.66%)
Nov 01, 2017 55.16 55.16 54.75 54.75 6,015 +0.12(+0.21%)
Oct 31, 2017 54.28 54.74 54.28 54.63 3,579 +0.14(+0.25%)
Oct 30, 2017 54.44 54.49 54.36 54.49 2,158 -0.02(-0.03%)
Oct 27, 2017 54.37 54.51 54.36 54.51 2,097 +0.23(+0.42%)
Oct 26, 2017 54.25 54.29 54.24 54.29 1,721 +0.62(+1.15%)
Oct 25, 2017 54.10 54.15 53.67 53.67 5,318 -0.88(-1.62%)
Oct 24, 2017 54.48 54.56 54.42 54.55 4,836 +0.26(+0.48%)
Oct 23, 2017 54.29 54.30 54.17 54.29 10,353 +0.06(+0.12%)
Oct 20, 2017 54.14 54.24 54.10 54.22 2,460 +0.16(+0.30%)
Oct 19, 2017 54.08 54.19 53.94 54.06 6,799 -0.32(-0.59%)
Oct 18, 2017 54.30 54.40 54.29 54.38 25,025 +0.03(+0.06%)
Oct 17, 2017 54.26 54.34 54.22 54.34 2,879 -0.06(-0.12%)
Oct 16, 2017 54.47 54.48 54.39 54.41 3,557 +0.11(+0.21%)
Oct 13, 2017 54.08 54.29 54.08 54.29 2,044 +0.42(+0.79%)
Oct 12, 2017 53.59 53.95 53.58 53.87 1,945 +0.11(+0.21%)
Oct 11, 2017 53.62 53.77 53.62 53.76 2,980 -0.08(-0.14%)
Oct 10, 2017 53.87 53.89 53.83 53.83 927 +0.37(+0.69%)
Oct 06, 2017 53.46 53.46 53.46 219 -0.14(-0.27%)
Oct 05, 2017 53.48 53.68 53.48 53.61 2,434 +0.16(+0.30%)
Oct 04, 2017 53.44 53.46 53.42 53.44 1,927 -0.10(-0.19%)
Oct 03, 2017 53.29 53.54 53.25 53.54 6,520 +0.22(+0.41%)
Oct 02, 2017 53.22 53.33 53.22 53.33 735 +0.28(+0.53%)
Sep 29, 2017 53.04 53.04 53.04 53.04 550 -0.08(-0.16%)
Sep 28, 2017 52.95 53.13 52.85 53.13 1,739 -0.07(-0.13%)
Sep 27, 2017 53.15 53.20 53.15 53.20 1,083 -0.13(-0.24%)
Sep 26, 2017 53.32 53.45 53.22 53.33 4,983 +0.13(+0.25%)
Sep 25, 2017 53.13 53.22 52.97 53.19 3,446 +0.11(+0.21%)
Sep 22, 2017 53.15 53.15 53.08 53.08 560 +0.10(+0.19%)
Sep 21, 2017 53.03 53.03 52.73 52.98 1,699 -0.07(-0.13%)
Sep 20, 2017 53.06 53.06 53.04 53.05 3,801 +0.41(+0.78%)
Sep 19, 2017 52.86 52.86 52.64 52.64 1,237 +0.01(+0.03%)
Sep 18, 2017 52.62 52.62 52.62 52.62 1,041 +0.30(+0.57%)
Sep 15, 2017 52.47 52.47 52.18 52.33 2,313 -0.18(-0.33%)
Sep 14, 2017 52.33 52.62 52.33 52.50 5,548 -0.19(-0.35%)
Sep 13, 2017 52.72 52.79 52.64 52.69 3,388 -0.18(-0.34%)
Sep 12, 2017 52.90 52.92 52.77 52.87 4,278 +0.09(+0.16%)
Sep 11, 2017 52.81 52.84 52.76 52.78 3,120 +0.37(+0.70%)
Sep 08, 2017 52.63 52.63 52.41 52.41 4,683 -0.18(-0.33%)
Sep 07, 2017 52.38 52.63 52.38 52.59 1,721 +0.33(+0.62%)
Sep 06, 2017 52.26 52.26 52.26 52.26 480 +0.28(+0.55%)
Sep 05, 2017 52.09 52.15 51.92 51.98 3,484 -0.54(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.