Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0066	0.0066	0.0066	0	+0.00(+22.22%)
Nov 27, 2017	0.0054	0.0054	0.0054	0.0054	11,764	+0.00(+0.00%)
Nov 06, 2017		0.0054	0.0054	0.0054	0	-0.00(-46.27%)
Nov 02, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.50%)
Nov 01, 2017	0.0115	0.0115	0.0100	0.0100	10,000	+0.00(+0.00%)
Oct 25, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 19, 2017		0.0100	0.0100	0.0100	0	+0.00(+35.14%)
Oct 18, 2017	0.0074	0.0074	0.0074	0.0074	3,000	-0.00(-26.00%)
Oct 04, 2017		0.0100	0.0100	0.0100	0	-0.00(-27.27%)
Oct 03, 2017	0.0138	0.0138	0.0138	0.0138	1,000	+0.00(+26.15%)
Sep 25, 2017		0.0109	0.0109	0.0109	0	-0.01(-37.36%)
Sep 22, 2017	0.0130	0.0174	0.0130	0.0174	40,000	-0.00(-4.40%)
Sep 21, 2017	0.0100	0.0187	0.0100	0.0182	57,767	+0.01(+65.45%)
Sep 20, 2017	0.0110	0.0110	0.0110	0.0110	6,000	+0.00(+10.00%)
Sep 15, 2017		0.0100	0.0100	0.0100	0	-0.01(-45.65%)
Sep 14, 2017	0.0200	0.0200	0.0184	0.0184	69,500	+0.01(+84.00%)
Sep 08, 2017		0.0100	0.0100	0.0100	0	+0.00(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.