Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.50	37.56	37.45	37.56	4,005	+0.00(+0.00%)
Nov 29, 2017	37.66	37.79	37.56	37.56	7,290	+0.03(+0.09%)
Nov 28, 2017	37.51	37.53	37.41	37.53	4,408	-0.11(-0.30%)
Nov 22, 2017		37.64	37.64	37.64	154	+0.03(+0.09%)
Nov 21, 2017	37.59	37.61	37.59	37.61	1,309	+0.24(+0.63%)
Nov 20, 2017	37.01	37.37	37.01	37.37	2,361	+0.46(+1.24%)
Nov 17, 2017	36.97	36.98	36.91	36.91	946	-0.33(-0.88%)
Nov 16, 2017	37.31	37.32	37.23	37.24	21,661	-0.11(-0.30%)
Nov 15, 2017	37.35	37.35	37.35	37.35	124	-0.14(-0.37%)
Nov 14, 2017	37.35	37.49	37.29	37.49	7,925	-0.23(-0.62%)
Nov 13, 2017	37.75	37.75	37.73	37.73	12,388	-0.03(-0.07%)
Nov 10, 2017	37.75	37.75	37.75	37.75	138	+0.21(+0.55%)
Nov 09, 2017	37.55	37.55	37.55	37.55	305	-0.16(-0.44%)
Nov 08, 2017	37.71	37.71	37.71	37.71	272	+0.18(+0.48%)
Nov 07, 2017	37.63	37.64	37.53	37.53	2,246	-0.02(-0.05%)
Nov 03, 2017		37.55	37.55	37.55	12	-0.01(-0.02%)
Nov 02, 2017	37.48	37.56	37.48	37.55	4,211	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.