Skip to main content

Blackberry Ltd (NY: BB )

4.370 -0.210 (-4.59%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.07 11.13 10.89 10.94 3,399,173 -0.15(-1.35%)
Oct 30, 2017 10.67 11.09 10.65 11.09 4,108,635 +0.40(+3.74%)
Oct 27, 2017 10.69 10.74 10.64 10.69 2,554,072 -0.05(-0.47%)
Oct 26, 2017 10.75 10.80 10.67 10.74 2,933,254 -0.01(-0.09%)
Oct 25, 2017 11.06 11.10 10.73 10.75 4,469,521 -0.27(-2.45%)
Oct 24, 2017 11.01 11.10 10.97 11.02 3,680,538 +0.02(+0.18%)
Oct 23, 2017 11.12 11.18 10.99 11.00 3,626,732 -0.12(-1.08%)
Oct 20, 2017 11.18 11.25 11.08 11.12 4,526,355 -0.11(-0.98%)
Oct 19, 2017 11.19 11.27 11.06 11.23 3,166,438 -0.02(-0.18%)
Oct 18, 2017 11.26 11.35 11.24 11.25 2,538,792 -0.02(-0.18%)
Oct 17, 2017 11.37 11.43 11.16 11.27 5,184,958 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.