Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.430 4.750 4.390 4.600 1,254,896 +0.36(+8.49%)
Oct 30, 2017 4.190 4.280 4.180 4.240 347,110 +0.05(+1.19%)
Oct 27, 2017 4.280 4.330 4.170 4.190 344,589 -0.11(-2.56%)
Oct 26, 2017 4.440 4.440 4.275 4.300 274,115 -0.13(-2.93%)
Oct 25, 2017 4.480 4.500 4.400 4.430 423,756 -0.05(-1.12%)
Oct 24, 2017 4.640 4.660 4.480 4.480 214,883 -0.17(-3.66%)
Oct 23, 2017 4.640 4.690 4.550 4.650 221,814 -0.04(-0.85%)
Oct 20, 2017 4.590 4.710 4.560 4.690 189,616 +0.08(+1.74%)
Oct 19, 2017 4.550 4.650 4.540 4.610 150,153 +0.08(+1.77%)
Oct 18, 2017 4.610 4.640 4.530 4.530 202,128 -0.09(-1.95%)
Oct 17, 2017 4.510 4.680 4.490 4.620 345,206 +0.05(+1.09%)
Oct 16, 2017 4.840 4.850 4.550 4.570 464,262 -0.24(-4.99%)
Oct 13, 2017 4.850 4.850 4.750 4.810 539,337 +0.02(+0.42%)
Oct 12, 2017 4.930 4.930 4.780 4.790 292,985 -0.13(-2.64%)
Oct 11, 2017 4.910 4.960 4.750 4.920 462,341 +0.02(+0.41%)
Oct 10, 2017 4.920 4.670 4.900 624,537 +0.29(+6.29%)
Oct 06, 2017 4.530 4.670 4.420 4.610 788,703 +0.07(+1.54%)
Oct 05, 2017 4.640 4.650 4.520 4.540 572,812 -0.08(-1.73%)
Oct 04, 2017 4.390 4.710 4.360 4.620 854,365 +0.29(+6.70%)
Oct 03, 2017 4.150 4.360 4.150 4.330 659,140 +0.18(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.