Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.59 26.62 23.72 25.65 2,022 +0.97(+3.92%)
Jan 30, 2017 24.20 25.17 24.20 24.69 627 -0.48(-1.92%)
Jan 27, 2017 25.17 25.17 24.69 25.17 2,116 +0.24(+0.97%)
Jan 26, 2017 25.17 25.17 24.69 24.93 653 +0.24(+0.98%)
Jan 25, 2017 24.93 25.51 24.69 24.69 819 +0.00(+0.00%)
Jan 24, 2017 25.17 25.17 24.20 24.69 1,873 -0.73(-2.86%)
Jan 23, 2017 27.11 27.11 24.20 25.41 3,722 -0.73(-2.78%)
Jan 20, 2017 24.73 27.11 24.69 26.14 3,159 +1.45(+5.88%)
Jan 19, 2017 25.65 25.65 24.69 24.69 1,953 -0.97(-3.77%)
Jan 18, 2017 25.65 26.14 25.17 25.65 1,776 +0.00(+0.00%)
Jan 17, 2017 27.11 27.11 24.59 25.65 9,034 -0.97(-3.64%)
Jan 13, 2017 26.62 26.62 26.62 0 -0.97(-3.51%)
Jan 12, 2017 26.62 27.59 26.62 27.59 3,264 +0.48(+1.79%)
Jan 11, 2017 27.30 27.59 27.11 27.11 3,500 -0.48(-1.75%)
Jan 10, 2017 27.59 27.59 27.11 27.59 1,059 +0.00(+0.00%)
Jan 09, 2017 27.11 28.07 27.11 27.59 3,319 +0.48(+1.79%)
Jan 06, 2017 26.62 27.11 26.62 27.11 847 +0.00(+0.00%)
Jan 05, 2017 26.14 27.11 25.17 27.11 1,643 +0.97(+3.70%)
Jan 04, 2017 26.62 27.59 26.14 26.14 2,661 -0.10(-0.37%)
Jan 03, 2017 28.07 28.07 26.14 26.23 4,160 -1.36(-4.91%)
Dec 30, 2016 27.59 27.59 27.59 0 -0.97(-3.39%)
Dec 29, 2016 28.26 28.56 28.07 28.56 2,238 +0.48(+1.72%)
Dec 28, 2016 27.11 28.56 27.11 28.07 5,580 +0.00(+0.00%)
Dec 27, 2016 29.04 29.04 28.07 28.07 3,330 -0.48(-1.70%)
Dec 23, 2016 28.56 28.56 28.56 0 +2.42(+9.26%)
Dec 22, 2016 25.17 27.11 25.17 26.14 4,419 +0.97(+3.85%)
Dec 21, 2016 26.62 26.75 25.17 25.17 7,877 +0.00(+0.00%)
Dec 20, 2016 26.14 28.07 24.69 25.17 38,168 +2.42(+10.64%)
Dec 19, 2016 22.75 23.23 22.75 22.75 2,275 -0.48(-2.08%)
Dec 16, 2016 22.27 23.23 22.27 23.23 2,825 +0.63(+2.77%)
Dec 15, 2016 22.75 22.75 22.27 22.61 3,077 +0.34(+1.54%)
Dec 14, 2016 23.14 23.23 22.27 22.27 953 +0.00(+0.00%)
Dec 13, 2016 23.23 23.23 22.27 22.27 1,270 -0.97(-4.17%)
Dec 12, 2016 22.99 23.23 21.78 23.23 4,702 +0.00(+0.00%)
Dec 09, 2016 23.23 24.20 23.23 23.23 2,764 +0.48(+2.13%)
Dec 08, 2016 23.23 24.20 22.75 22.75 2,174 -0.97(-4.08%)
Dec 07, 2016 23.72 23.72 22.51 23.72 824 +0.97(+4.26%)
Dec 06, 2016 22.27 23.23 21.78 22.75 3,064 +0.14(+0.61%)
Dec 05, 2016 23.23 23.45 22.27 22.61 4,359 +0.13(+0.58%)
Dec 02, 2016 23.23 24.20 22.48 22.48 4,666 -0.75(-3.24%)
Dec 01, 2016 23.23 24.95 22.75 23.23 4,678 +0.48(+2.13%)
Nov 30, 2016 23.37 24.01 22.75 22.75 3,676 -0.48(-2.08%)
Nov 29, 2016 22.75 25.94 22.75 23.23 8,993 +0.00(+0.00%)
Nov 28, 2016 23.23 23.23 22.75 23.23 478 +0.00(+0.00%)
Nov 25, 2016 22.27 24.20 22.27 23.23 1,279 +0.97(+4.35%)
Nov 23, 2016 22.27 22.27 22.27 0 +0.00(+0.00%)
Nov 22, 2016 22.75 23.23 22.27 22.27 1,548 +0.00(+0.00%)
Nov 21, 2016 23.85 24.20 22.27 22.27 1,842 -0.48(-2.13%)
Nov 18, 2016 22.27 25.04 22.27 22.75 8,444 +0.00(+0.00%)
Nov 17, 2016 22.38 22.75 22.27 22.75 186 +0.00(+0.00%)
Nov 16, 2016 21.78 22.75 21.78 22.75 825 +0.48(+2.17%)
Nov 15, 2016 24.20 24.20 21.30 22.27 4,002 -1.69(-7.07%)
Nov 14, 2016 22.75 24.20 22.75 23.96 3,420 +1.21(+5.32%)
Nov 11, 2016 22.75 23.72 22.42 22.75 5,533 +0.48(+2.17%)
Nov 10, 2016 21.78 23.55 20.81 22.27 8,494 +0.48(+2.22%)
Nov 09, 2016 20.81 21.88 20.81 21.78 1,144 +0.97(+4.65%)
Nov 08, 2016 21.30 22.27 20.81 20.81 1,420 -0.97(-4.44%)
Nov 07, 2016 21.78 22.17 21.78 21.78 351 +0.00(+0.00%)
Nov 04, 2016 21.88 22.51 21.78 21.78 1,077 -0.48(-2.17%)
Nov 03, 2016 22.75 22.75 21.35 22.27 425 +0.00(+0.00%)
Nov 02, 2016 21.30 23.72 21.30 22.27 901 +1.45(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.