Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.92 21.03 20.81 21.03 3,516 +0.13(+0.60%)
Jan 30, 2017 20.81 20.92 20.80 20.91 2,161 -0.21(-1.00%)
Jan 27, 2017 21.16 21.22 21.10 21.12 4,435 -0.10(-0.48%)
Jan 26, 2017 21.40 21.40 21.22 21.22 12,453 -0.19(-0.87%)
Jan 25, 2017 21.43 21.46 21.36 21.41 7,408 +0.12(+0.54%)
Jan 24, 2017 21.07 21.30 21.07 21.29 3,645 +0.42(+2.00%)
Jan 23, 2017 20.89 20.91 20.86 20.88 2,357 -0.16(-0.75%)
Jan 20, 2017 20.99 21.08 20.99 21.03 3,820 +0.13(+0.65%)
Jan 19, 2017 20.91 20.91 20.84 20.90 3,744 -0.12(-0.55%)
Jan 18, 2017 21.06 21.06 21.02 21.02 1,136 -0.21(-1.00%)
Jan 17, 2017 21.22 21.27 21.22 21.23 1,511 -0.02(-0.09%)
Jan 13, 2017 21.25 21.25 21.25 0 +0.06(+0.27%)
Jan 12, 2017 21.13 21.19 21.13 21.19 1,680 -0.09(-0.45%)
Jan 11, 2017 21.28 21.29 21.22 21.29 804 +0.08(+0.37%)
Jan 10, 2017 21.15 21.24 21.14 21.21 3,800 +0.08(+0.36%)
Jan 09, 2017 21.16 21.28 21.13 21.13 6,443 -0.25(-1.18%)
Jan 06, 2017 21.34 21.42 21.31 21.38 8,239 -0.11(-0.53%)
Jan 05, 2017 21.46 21.53 21.35 21.50 4,359 -0.03(-0.15%)
Jan 04, 2017 21.21 21.58 21.21 21.53 8,440 +0.53(+2.54%)
Jan 03, 2017 21.10 21.14 20.94 21.00 3,922 +0.16(+0.75%)
Dec 30, 2016 20.84 20.84 20.84 0 -0.03(-0.15%)
Dec 29, 2016 20.93 20.93 20.87 20.87 2,926 -0.01(-0.06%)
Dec 28, 2016 21.07 21.07 20.88 20.88 2,250 -0.38(-1.80%)
Dec 27, 2016 21.27 21.27 21.23 21.27 4,556 +0.20(+0.96%)
Dec 23, 2016 21.06 21.06 21.06 0 +0.01(+0.02%)
Dec 22, 2016 21.07 21.09 21.02 21.06 3,761 -0.14(-0.66%)
Dec 21, 2016 21.26 21.26 21.20 21.20 1,417 -0.02(-0.10%)
Dec 20, 2016 21.21 21.25 21.18 21.22 4,882 +0.19(+0.92%)
Dec 19, 2016 21.32 21.32 21.02 21.03 3,967 -0.01(-0.04%)
Dec 16, 2016 21.07 21.07 21.04 21.04 962 -0.04(-0.19%)
Dec 15, 2016 20.91 21.12 20.91 21.08 9,450 +0.05(+0.23%)
Dec 14, 2016 21.34 21.34 21.03 21.03 4,092 -0.35(-1.62%)
Dec 13, 2016 21.45 21.45 21.32 21.37 2,174 +0.01(+0.04%)
Dec 12, 2016 21.55 21.55 21.31 21.36 3,611 -0.10(-0.45%)
Dec 09, 2016 21.38 21.50 21.38 21.46 4,447 +0.09(+0.42%)
Dec 08, 2016 21.20 21.37 21.15 21.37 7,339 +0.18(+0.85%)
Dec 07, 2016 21.03 21.19 20.99 21.19 10,829 +0.17(+0.82%)
Dec 06, 2016 20.84 21.04 20.77 21.02 3,891 +0.17(+0.83%)
Dec 05, 2016 20.70 20.90 20.70 20.84 3,662 +0.43(+2.12%)
Dec 02, 2016 20.37 20.43 20.37 20.41 5,621 +0.04(+0.21%)
Dec 01, 2016 20.54 20.59 20.35 20.37 6,332 -0.07(-0.35%)
Nov 30, 2016 20.47 20.57 20.42 20.44 4,933 +0.24(+1.20%)
Nov 29, 2016 20.31 20.31 20.20 20.20 6,799 -0.22(-1.09%)
Nov 28, 2016 20.63 20.63 20.38 20.42 18,227 -0.24(-1.16%)
Nov 25, 2016 20.63 20.66 20.63 20.66 1,326 +0.06(+0.28%)
Nov 23, 2016 20.60 20.60 20.60 0 +0.09(+0.44%)
Nov 22, 2016 20.41 20.54 20.41 20.51 6,294 +0.16(+0.77%)
Nov 21, 2016 20.37 20.37 20.29 20.36 2,139 +0.13(+0.63%)
Nov 18, 2016 20.20 20.24 20.14 20.23 9,113 +0.10(+0.48%)
Nov 17, 2016 20.28 20.28 20.13 20.13 13,949 -0.02(-0.09%)
Nov 16, 2016 20.11 20.15 20.06 20.15 4,420 +0.07(+0.36%)
Nov 15, 2016 20.05 20.12 20.04 20.08 1,241 +0.03(+0.14%)
Nov 14, 2016 19.94 20.08 19.94 20.05 2,914 +0.21(+1.06%)
Nov 11, 2016 19.57 19.84 19.55 19.84 5,229 +0.20(+1.01%)
Nov 10, 2016 19.63 19.64 19.51 19.64 1,426 +0.25(+1.29%)
Nov 09, 2016 18.88 19.44 18.88 19.39 8,127 +0.47(+2.49%)
Nov 08, 2016 18.67 18.92 18.64 18.92 4,942 +0.16(+0.86%)
Nov 07, 2016 18.48 18.77 18.48 18.76 21,433 +0.43(+2.35%)
Nov 04, 2016 18.17 18.48 18.17 18.33 25,503 +0.10(+0.56%)
Nov 03, 2016 18.30 18.30 18.18 18.23 18,351 +0.01(+0.08%)
Nov 02, 2016 18.37 18.37 18.21 18.21 1,924 -0.25(-1.33%)
Nov 01, 2016 18.64 18.64 18.33 18.46 4,489 -0.20(-1.09%)
Oct 31, 2016 18.66 18.66 18.64 18.66 4,013 -0.04(-0.20%)
Oct 28, 2016 18.82 18.84 18.70 18.70 1,452 -0.19(-1.02%)
Oct 27, 2016 19.16 19.16 18.89 18.89 2,091 -0.23(-1.21%)
Oct 26, 2016 19.21 19.29 19.11 19.12 1,869 -0.21(-1.08%)
Oct 25, 2016 19.46 19.46 19.33 19.33 1,664 -0.07(-0.36%)
Oct 24, 2016 19.44 19.51 19.40 19.40 2,659 +0.11(+0.55%)
Oct 21, 2016 19.36 19.36 19.29 19.29 614 -0.15(-0.79%)
Oct 20, 2016 19.45 19.45 19.43 19.45 2,410 -0.05(-0.25%)
Oct 19, 2016 19.39 19.57 19.30 19.50 7,611 +0.12(+0.60%)
Oct 18, 2016 19.38 19.38 19.38 19.38 245 +0.16(+0.85%)
Oct 17, 2016 19.22 19.26 19.22 19.22 2,909 -0.02(-0.10%)
Oct 14, 2016 19.25 19.27 19.24 19.24 3,870 -0.10(-0.50%)
Oct 13, 2016 19.24 19.35 19.20 19.33 2,977 -0.11(-0.54%)
Oct 12, 2016 19.36 19.44 19.32 19.44 1,528 +0.10(+0.50%)
Oct 11, 2016 19.34 19.34 19.34 19.34 214 -0.37(-1.86%)
Oct 10, 2016 19.71 19.71 19.71 19.71 525 +0.18(+0.94%)
Oct 07, 2016 19.66 19.66 19.53 19.53 1,496 -0.13(-0.64%)
Oct 06, 2016 19.60 19.65 19.60 19.65 2,998 -0.05(-0.24%)
Oct 05, 2016 19.70 19.74 19.68 19.70 1,872 +0.14(+0.74%)
Oct 04, 2016 19.83 19.83 19.54 19.55 1,420 -0.25(-1.26%)
Oct 03, 2016 19.92 19.92 19.71 19.80 111,437 -0.13(-0.68%)
Sep 30, 2016 19.90 19.95 19.80 19.94 4,198 +0.11(+0.56%)
Sep 29, 2016 19.94 19.94 19.75 19.83 3,619 -0.08(-0.41%)
Sep 28, 2016 19.73 19.91 19.73 19.91 2,626 +0.12(+0.63%)
Sep 27, 2016 19.70 19.79 19.70 19.79 1,532 -0.05(-0.26%)
Sep 23, 2016 20.02 20.02 19.83 19.84 162 -0.20(-1.02%)
Sep 22, 2016 19.96 20.04 19.96 20.04 3,111 +0.27(+1.35%)
Sep 21, 2016 19.44 19.78 19.44 19.78 11,610 +0.29(+1.51%)
Sep 20, 2016 19.46 19.51 19.46 19.48 776 +0.03(+0.15%)
Sep 19, 2016 19.33 19.55 19.33 19.45 3,782 +0.17(+0.90%)
Sep 16, 2016 19.31 19.33 19.28 19.28 698 -0.11(-0.55%)
Sep 15, 2016 19.38 19.40 19.38 19.39 1,175 +0.23(+1.20%)
Sep 14, 2016 19.20 19.20 19.14 19.15 2,488 -0.03(-0.17%)
Sep 13, 2016 19.37 19.38 19.18 19.19 6,231 -0.40(-2.05%)
Sep 12, 2016 19.28 19.59 19.28 19.59 1,022 +0.12(+0.64%)
Sep 09, 2016 19.61 19.61 19.46 19.46 408 -0.55(-2.77%)
Sep 08, 2016 20.06 20.06 20.01 20.02 2,185 -0.06(-0.30%)
Sep 07, 2016 19.95 20.08 19.95 20.08 10,785 +0.06(+0.29%)
Sep 06, 2016 19.91 20.02 19.91 20.02 19,308 +0.18(+0.89%)
Sep 02, 2016 19.87 19.84 19.84 19.84 1,976 +0.18(+0.91%)
Sep 01, 2016 19.67 19.71 19.64 19.66 3,975 +0.06(+0.29%)
Aug 31, 2016 19.70 19.70 19.57 19.61 4,115 -0.13(-0.68%)
Aug 30, 2016 19.98 19.98 19.73 19.74 5,958 -0.21(-1.06%)
Aug 29, 2016 19.81 19.95 19.81 19.95 1,489 +0.07(+0.34%)
Aug 26, 2016 20.02 20.12 19.78 19.88 5,459 -0.02(-0.10%)
Aug 25, 2016 19.95 19.97 19.89 19.90 8,585 -0.02(-0.10%)
Aug 24, 2016 20.11 20.11 19.89 19.92 8,448 -0.21(-1.02%)
Aug 23, 2016 20.17 20.17 20.12 20.13 2,037 +0.10(+0.48%)
Aug 22, 2016 20.01 20.06 20.01 20.03 5,991 -0.03(-0.13%)
Aug 19, 2016 20.03 20.07 19.99 20.06 3,253 -0.03(-0.13%)
Aug 18, 2016 20.03 20.09 20.03 20.08 2,765 +0.16(+0.81%)
Aug 17, 2016 19.88 19.94 19.81 19.92 13,645 -0.05(-0.24%)
Aug 16, 2016 20.03 20.04 19.95 19.97 4,367 -0.17(-0.86%)
Aug 15, 2016 20.14 20.14 20.14 20.14 313 +0.08(+0.38%)
Aug 12, 2016 20.11 20.12 20.01 20.07 3,534 -0.01(-0.05%)
Aug 11, 2016 20.08 20.10 20.05 20.08 5,660 +0.05(+0.24%)
Aug 10, 2016 20.07 20.07 19.99 20.03 8,549 -0.02(-0.10%)
Aug 09, 2016 20.04 20.08 19.98 20.05 8,524 +0.07(+0.34%)
Aug 08, 2016 19.93 20.03 19.93 19.98 7,736 +0.00(+0.00%)
Aug 05, 2016 19.89 20.02 19.89 19.98 5,030 -0.01(-0.07%)
Aug 04, 2016 19.99 20.00 19.95 19.99 3,060 +0.07(+0.36%)
Aug 03, 2016 19.91 19.95 19.88 19.92 1,790 -0.02(-0.10%)
Aug 02, 2016 20.13 20.13 19.88 19.94 14,596 -0.13(-0.65%)
Aug 01, 2016 20.06 20.10 20.05 20.07 3,465 -0.08(-0.38%)
Jul 29, 2016 20.13 20.15 20.10 20.15 31,608 +0.11(+0.56%)
Jul 28, 2016 19.99 20.06 19.95 20.04 4,225 +0.02(+0.12%)
Jul 27, 2016 20.05 20.05 19.96 20.01 8,155 -0.04(-0.20%)
Jul 26, 2016 20.06 20.08 19.95 20.05 16,470 +0.13(+0.66%)
Jul 25, 2016 19.98 19.99 19.92 19.92 9,801 -0.12(-0.58%)
Jul 22, 2016 20.00 20.08 19.95 20.04 6,082 +0.20(+1.02%)
Jul 21, 2016 19.96 19.96 19.83 19.84 5,148 -0.18(-0.91%)
Jul 20, 2016 20.02 20.06 19.99 20.02 2,626 +0.06(+0.29%)
Jul 19, 2016 19.99 19.99 19.96 19.96 1,214 -0.08(-0.38%)
Jul 18, 2016 19.99 20.07 19.99 20.04 17,092 +0.03(+0.14%)
Jul 15, 2016 20.02 20.03 19.98 20.01 3,650 -0.01(-0.03%)
Jul 14, 2016 20.06 20.06 20.01 20.02 7,342 -0.02(-0.08%)
Jul 13, 2016 20.07 20.08 20.03 20.03 15,207 -0.01(-0.03%)
Jul 12, 2016 20.07 20.09 20.04 20.04 2,802 +0.06(+0.29%)
Jul 11, 2016 19.94 20.03 19.94 19.98 146,135 +0.08(+0.42%)
Jul 08, 2016 19.66 19.91 19.59 19.90 29,624 +0.31(+1.59%)
Jul 07, 2016 19.68 19.68 19.58 19.59 1,950 -0.06(-0.29%)
Jul 06, 2016 19.52 19.64 19.52 19.64 1,157 +0.10(+0.49%)
Jul 05, 2016 19.57 19.57 19.52 19.55 1,878 +0.05(+0.25%)
Jul 01, 2016 19.61 19.50 19.50 19.50 5,306 -0.03(-0.15%)
Jun 30, 2016 19.26 19.53 19.26 19.53 10,534 +0.37(+1.91%)
Jun 29, 2016 19.02 19.16 19.02 19.16 7,434 +0.28(+1.47%)
Jun 28, 2016 18.78 18.89 18.76 18.89 11,092 +0.22(+1.19%)
Jun 27, 2016 18.67 18.67 18.66 18.66 1,651 -0.32(-1.67%)
Jun 24, 2016 18.98 19.06 18.92 18.98 3,411 -0.36(-1.85%)
Jun 23, 2016 19.33 19.37 19.29 19.34 3,806 +0.16(+0.82%)
Jun 22, 2016 19.25 19.26 19.16 19.18 4,636 +0.03(+0.18%)
Jun 21, 2016 19.25 19.25 19.15 19.15 3,620 -0.04(-0.21%)
Jun 20, 2016 19.15 19.23 19.15 19.19 18,083 +0.17(+0.92%)
Jun 17, 2016 19.08 19.08 18.89 19.01 15,201 -0.08(-0.44%)
Jun 16, 2016 18.92 19.11 18.91 19.10 18,534 +0.07(+0.37%)
Jun 15, 2016 19.10 19.10 19.02 19.03 680 -0.04(-0.22%)
Jun 14, 2016 19.05 19.07 19.00 19.07 6,990 +0.06(+0.30%)
Jun 13, 2016 19.06 19.11 19.01 19.01 5,672 -0.13(-0.68%)
Jun 10, 2016 19.19 19.19 19.15 19.15 706 -0.19(-0.96%)
Jun 09, 2016 19.31 19.33 19.29 19.33 3,087 +0.04(+0.20%)
Jun 08, 2016 19.22 19.31 19.22 19.29 5,290 +0.11(+0.60%)
Jun 07, 2016 19.15 19.23 19.15 19.18 1,492 +0.12(+0.65%)
Jun 06, 2016 19.07 19.07 19.05 19.05 468 -0.06(-0.33%)
Jun 03, 2016 19.03 19.12 18.98 19.12 4,107 +0.08(+0.43%)
Jun 02, 2016 18.92 19.03 18.91 19.03 2,342 +0.11(+0.58%)
Jun 01, 2016 18.78 18.97 18.78 18.92 2,995 +0.06(+0.34%)
May 31, 2016 18.86 18.87 18.86 18.86 3,151 +0.02(+0.09%)
May 27, 2016 18.78 18.84 18.84 18.84 2,711 +0.07(+0.37%)
May 26, 2016 18.80 18.81 18.77 18.77 4,691 +0.05(+0.25%)
May 25, 2016 18.82 18.82 18.71 18.73 2,819 -0.00(-0.00%)
May 24, 2016 18.61 18.74 18.61 18.73 11,245 +0.30(+1.61%)
May 23, 2016 18.42 18.47 18.42 18.43 3,066 +0.20(+1.10%)
May 19, 2016 18.23 18.23 18.23 18.23 5 -0.14(-0.78%)
May 18, 2016 18.39 18.54 18.35 18.37 2,073 -0.03(-0.16%)
May 17, 2016 18.67 18.67 18.37 18.40 6,414 -0.39(-2.07%)
May 16, 2016 18.74 18.79 18.74 18.79 677 +0.17(+0.91%)
May 13, 2016 18.74 18.78 18.62 18.62 4,850 -0.18(-0.96%)
May 12, 2016 18.68 18.82 18.68 18.80 2,984 +0.07(+0.39%)
May 11, 2016 18.85 18.85 18.72 18.73 2,663 -0.14(-0.77%)
May 10, 2016 18.77 18.87 18.77 18.87 12,006 +0.12(+0.66%)
May 09, 2016 18.66 18.76 18.66 18.75 1,191 +0.15(+0.79%)
May 06, 2016 18.51 18.60 18.51 18.60 1,312 +0.10(+0.55%)
May 05, 2016 18.53 18.60 18.50 18.50 3,841 -0.04(-0.20%)
May 04, 2016 18.51 18.58 18.50 18.54 4,688 -0.04(-0.21%)
May 03, 2016 18.54 18.57 18.54 18.57 952 -0.07(-0.36%)
May 02, 2016 18.49 18.64 18.49 18.64 7,485 +0.19(+1.04%)
Apr 29, 2016 18.39 18.45 18.39 18.45 978 -0.02(-0.10%)
Apr 28, 2016 18.55 18.69 18.47 18.47 2,150 -0.07(-0.38%)
Apr 27, 2016 18.58 18.58 18.54 18.54 2,801 -0.04(-0.24%)
Apr 26, 2016 18.61 18.61 18.55 18.58 1,570 +0.05(+0.26%)
Apr 25, 2016 18.53 18.54 18.53 18.54 866 +0.02(+0.10%)
Apr 22, 2016 18.56 18.56 18.41 18.52 13,872 -0.05(-0.26%)
Apr 21, 2016 18.72 18.72 18.55 18.56 12,343 -0.20(-1.07%)
Apr 20, 2016 18.85 18.86 18.77 18.77 10,471 -0.07(-0.39%)
Apr 19, 2016 18.88 18.88 18.84 18.84 2,166 -0.06(-0.31%)
Apr 18, 2016 18.81 18.90 18.81 18.90 2,926 +0.15(+0.81%)
Apr 15, 2016 18.68 18.76 18.66 18.75 4,004 +0.06(+0.33%)
Apr 14, 2016 18.70 18.71 18.69 18.69 4,417 -0.01(-0.04%)
Apr 13, 2016 18.66 18.71 18.62 18.69 5,863 +0.10(+0.54%)
Apr 12, 2016 18.47 18.59 18.47 18.59 3,766 +0.02(+0.09%)
Apr 11, 2016 18.62 18.62 18.58 18.58 683 +0.03(+0.16%)
Apr 08, 2016 18.55 18.55 18.53 18.55 521 +0.07(+0.39%)
Apr 07, 2016 18.54 18.59 18.47 18.47 4,190 -0.18(-0.95%)
Apr 06, 2016 18.54 18.65 18.52 18.65 50,759 +0.14(+0.78%)
Apr 05, 2016 18.66 18.66 18.51 18.51 6,171 -0.19(-1.03%)
Apr 04, 2016 18.71 18.72 18.70 18.70 2,915 +0.03(+0.16%)
Apr 01, 2016 18.55 18.67 18.55 18.67 2,248 +0.09(+0.50%)
Mar 31, 2016 18.65 18.65 18.57 18.58 2,431 -0.06(-0.30%)
Mar 30, 2016 18.62 18.63 18.59 18.63 858 +0.05(+0.26%)
Mar 29, 2016 18.35 18.58 18.35 18.58 9,856 +0.32(+1.73%)
Mar 28, 2016 18.27 18.32 18.24 18.27 5,004 +0.05(+0.26%)
Mar 24, 2016 18.23 18.22 18.22 18.22 17,937 -0.10(-0.52%)
Mar 23, 2016 18.31 18.31 18.31 18.31 268 -0.06(-0.35%)
Mar 22, 2016 18.30 18.42 18.30 18.38 871 +0.01(+0.05%)
Mar 21, 2016 18.35 18.37 18.35 18.37 3,806 -0.05(-0.26%)
Mar 18, 2016 18.44 18.44 18.38 18.42 15,134 +0.08(+0.41%)
Mar 17, 2016 18.26 18.34 18.26 18.34 44,504 +0.10(+0.57%)
Mar 16, 2016 18.04 18.26 18.04 18.24 5,448 +0.15(+0.82%)
Mar 15, 2016 18.03 18.10 18.03 18.09 2,082 -0.07(-0.37%)
Mar 14, 2016 18.04 18.19 18.04 18.16 21,322 +0.08(+0.47%)
Mar 11, 2016 18.03 18.09 18.03 18.07 3,628 +0.23(+1.29%)
Mar 10, 2016 17.96 17.96 17.76 17.84 5,655 -0.06(-0.32%)
Mar 09, 2016 17.88 17.92 17.88 17.90 1,547 +0.03(+0.16%)
Mar 08, 2016 17.87 17.92 17.87 17.87 4,815 +0.00(+0.00%)
Mar 07, 2016 17.92 17.99 17.87 17.87 7,216 -0.18(-1.01%)
Mar 04, 2016 18.00 18.09 17.91 18.05 60,471 +0.14(+0.80%)
Mar 03, 2016 17.91 17.91 17.91 17.91 887 -0.02(-0.13%)
Mar 02, 2016 17.89 17.93 17.83 17.93 3,406 -0.01(-0.03%)
Mar 01, 2016 17.83 17.94 17.83 17.94 4,556 +0.32(+1.82%)
Feb 29, 2016 17.70 17.75 17.62 17.62 2,505 -0.05(-0.29%)
Feb 26, 2016 17.85 17.85 17.67 17.67 2,870 +0.01(+0.05%)
Feb 25, 2016 17.59 17.66 17.57 17.66 7,303 +0.23(+1.32%)
Feb 24, 2016 17.22 17.43 17.22 17.43 3,572 +0.03(+0.17%)
Feb 23, 2016 17.36 17.45 17.36 17.40 2,522 -0.06(-0.33%)
Feb 22, 2016 17.38 17.49 17.36 17.46 6,912 +0.20(+1.17%)
Feb 19, 2016 17.00 17.26 17.00 17.26 7,826 +0.15(+0.90%)
Feb 18, 2016 17.20 17.20 17.09 17.11 6,761 -0.05(-0.28%)
Feb 17, 2016 17.03 17.15 17.03 17.15 1,281 +0.22(+1.32%)
Feb 16, 2016 16.84 16.94 16.77 16.93 4,958 +0.44(+2.65%)
Feb 12, 2016 16.46 16.49 16.49 16.49 5,948 +0.06(+0.35%)
Feb 11, 2016 16.37 16.43 16.28 16.43 2,642 -0.21(-1.25%)
Feb 10, 2016 16.51 16.64 16.51 16.64 1,627 +0.24(+1.44%)
Feb 09, 2016 16.07 16.41 16.07 16.41 8,208 +0.37(+2.33%)
Feb 08, 2016 16.20 16.20 16.00 16.03 14,214 -0.53(-3.18%)
Feb 05, 2016 16.84 16.84 16.56 16.56 5,606 -0.60(-3.49%)
Feb 04, 2016 17.29 17.29 17.11 17.16 1,179 -0.13(-0.75%)
Feb 03, 2016 17.14 17.29 17.10 17.29 2,123 -0.07(-0.39%)
Feb 02, 2016 17.58 17.58 17.34 17.35 15,583 -0.48(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.