Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.22 +0.65 (+0.92%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.35	37.43	37.23	37.43	684,017	+0.02(+0.04%)
Jan 30, 2017	37.55	37.57	37.23	37.41	684,724	-0.22(-0.59%)
Jan 27, 2017	37.55	37.65	37.51	37.63	461,188	+0.11(+0.30%)
Jan 26, 2017	37.63	37.71	37.47	37.52	998,778	-0.13(-0.34%)
Jan 25, 2017	37.52	37.65	37.51	37.65	1,080,432	+0.23(+0.62%)
Jan 24, 2017	37.18	37.44	37.18	37.42	750,748	+0.31(+0.84%)
Jan 23, 2017	37.02	37.15	36.91	37.11	689,714	+0.05(+0.13%)
Jan 20, 2017	37.05	37.15	36.96	37.06	526,731	+0.06(+0.17%)
Jan 19, 2017	37.00	37.09	36.89	37.00	822,155	-0.02(-0.04%)
Jan 18, 2017	36.87	37.02	36.82	37.01	573,241	+0.13(+0.35%)
Jan 17, 2017	36.92	36.97	36.80	36.88	835,381	-0.12(-0.32%)
Jan 13, 2017		37.00	37.00	37.00	0	+0.09(+0.24%)
Jan 12, 2017	37.05	37.05	36.74	36.92	1,110,896	-0.14(-0.37%)
Jan 11, 2017	36.92	37.06	36.88	37.05	1,867,603	+0.10(+0.28%)
Jan 10, 2017	36.89	37.10	36.89	36.95	964,195	-0.04(-0.11%)
Jan 09, 2017	36.84	37.08	36.82	36.99	1,195,285	+0.14(+0.37%)
Jan 06, 2017	36.72	36.90	36.70	36.85	1,220,310	+0.11(+0.30%)
Jan 05, 2017	36.65	36.80	36.61	36.74	1,672,797	+0.05(+0.13%)
Jan 04, 2017	36.32	36.71	36.32	36.69	2,370,640	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.