Indicators

Infracap MLP ETF (NY: AMZA )

40.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.85	38.95	38.46	38.92	101,527	+0.25(+0.64%)
Jan 30, 2017	39.66	39.76	38.58	38.67	156,596	-0.85(-2.15%)
Jan 27, 2017	40.19	40.19	39.24	39.52	165,699	-0.53(-1.33%)
Jan 26, 2017	39.87	40.12	39.80	40.05	182,638	+0.35(+0.89%)
Jan 25, 2017	39.38	39.73	39.13	39.70	243,522	+0.60(+1.54%)
Jan 24, 2017	38.56	39.16	38.45	39.09	158,802	+0.81(+2.13%)
Jan 23, 2017	38.49	38.60	38.18	38.28	120,834	-0.32(-0.83%)
Jan 20, 2017	38.56	38.60	38.39	38.60	77,057	+0.32(+0.83%)
Jan 19, 2017	38.70	38.77	38.24	38.28	86,395	-0.21(-0.55%)
Jan 18, 2017	38.81	38.81	38.35	38.49	94,165	-0.39(-1.00%)
Jan 17, 2017	38.88	38.99	38.60	38.88	203,580	+0.35(+0.92%)
Jan 13, 2017		38.53	38.53	38.53	0	+0.04(+0.09%)
Jan 12, 2017	38.88	38.92	38.28	38.49	98,154	-0.05(-0.14%)
Jan 11, 2017	38.46	38.67	38.42	38.54	98,320	+0.27(+0.69%)
Jan 10, 2017	38.81	38.81	38.21	38.28	169,117	-0.35(-0.92%)
Jan 09, 2017	38.81	38.95	38.49	38.63	208,370	-0.35(-0.91%)
Jan 06, 2017	39.06	39.13	38.81	38.99	176,787	+0.04(+0.09%)
Jan 05, 2017	38.95	39.13	38.74	38.95	134,789	+0.00(+0.00%)
Jan 04, 2017	38.88	39.01	38.53	38.95	287,767	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.