Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

119.01 +0.59 (+0.50%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.92	38.12	37.65	37.67	5,875	-0.09(-0.23%)
Jan 30, 2017	38.61	38.61	37.50	37.75	10,366	-0.56(-1.45%)
Jan 27, 2017	38.57	38.57	38.27	38.31	13,992	-0.15(-0.39%)
Jan 26, 2017	40.43	40.43	38.29	38.46	39,227	-0.55(-1.42%)
Jan 25, 2017	38.15	39.01	38.08	39.01	24,363	+0.99(+2.62%)
Jan 24, 2017	38.25	38.25	37.60	38.02	2,041	+0.35(+0.94%)
Jan 23, 2017	38.02	38.02	37.67	37.67	787	+0.01(+0.03%)
Jan 20, 2017	37.52	37.66	37.52	37.66	812	+0.17(+0.47%)
Jan 19, 2017	38.00	38.49	37.48	37.48	3,661	-0.37(-0.98%)
Jan 18, 2017	38.03	38.08	37.54	37.85	5,554	-0.58(-1.50%)
Jan 17, 2017	38.77	38.90	37.90	38.43	2,055	-0.13(-0.35%)
Jan 13, 2017		38.56	38.56	38.56	0	+0.66(+1.75%)
Jan 12, 2017	38.03	38.03	37.90	37.90	1,687	-0.30(-0.80%)
Jan 11, 2017	38.03	38.23	37.39	38.20	2,113	+0.49(+1.30%)
Jan 10, 2017	37.61	38.83	37.61	37.71	2,218	+0.10(+0.27%)
Jan 09, 2017	38.46	38.46	37.44	37.61	1,832	-0.27(-0.72%)
Jan 06, 2017	37.84	38.11	37.84	37.89	960	+0.24(+0.63%)
Jan 05, 2017	38.64	38.67	37.49	37.65	59,354	-0.54(-1.40%)
Jan 04, 2017	37.21	39.06	37.20	38.18	54,451	+1.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.