Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.92	21.03	20.81	21.03	3,516	+0.13(+0.60%)
Jan 30, 2017	20.81	20.92	20.80	20.91	2,161	-0.21(-1.00%)
Jan 27, 2017	21.16	21.22	21.10	21.12	4,435	-0.10(-0.48%)
Jan 26, 2017	21.40	21.40	21.22	21.22	12,453	-0.19(-0.87%)
Jan 25, 2017	21.43	21.46	21.36	21.41	7,408	+0.12(+0.54%)
Jan 24, 2017	21.07	21.30	21.07	21.29	3,645	+0.42(+2.00%)
Jan 23, 2017	20.89	20.91	20.86	20.88	2,357	-0.16(-0.75%)
Jan 20, 2017	20.99	21.08	20.99	21.03	3,820	+0.13(+0.65%)
Jan 19, 2017	20.91	20.91	20.84	20.90	3,744	-0.12(-0.55%)
Jan 18, 2017	21.06	21.06	21.02	21.02	1,136	-0.21(-1.00%)
Jan 17, 2017	21.22	21.27	21.22	21.23	1,511	-0.02(-0.09%)
Jan 13, 2017		21.25	21.25	21.25	0	+0.06(+0.27%)
Jan 12, 2017	21.13	21.19	21.13	21.19	1,680	-0.09(-0.45%)
Jan 11, 2017	21.28	21.29	21.22	21.29	804	+0.08(+0.37%)
Jan 10, 2017	21.15	21.24	21.14	21.21	3,800	+0.08(+0.36%)
Jan 09, 2017	21.16	21.28	21.13	21.13	6,443	-0.25(-1.18%)
Jan 06, 2017	21.34	21.42	21.31	21.38	8,239	-0.11(-0.53%)
Jan 05, 2017	21.46	21.53	21.35	21.50	4,359	-0.03(-0.15%)
Jan 04, 2017	21.21	21.58	21.21	21.53	8,440	+0.53(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.