Indicators

GX Silver Miners ETF (NY: SIL )

35.03 +0.73 (+2.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.20	35.56	35.09	35.43	302,316	+1.11(+3.25%)
Jan 30, 2017	34.79	35.04	34.12	34.31	150,100	-0.35(-1.02%)
Jan 27, 2017	33.75	34.68	33.73	34.66	246,272	+0.99(+2.95%)
Jan 26, 2017	34.28	34.28	33.59	33.67	249,396	-1.45(-4.12%)
Jan 25, 2017	34.74	35.15	34.47	35.12	281,886	-0.20(-0.58%)
Jan 24, 2017	35.56	36.18	35.13	35.32	226,982	-0.27(-0.76%)
Jan 23, 2017	34.92	35.60	34.86	35.59	435,415	+1.11(+3.23%)
Jan 20, 2017	34.09	34.91	33.78	34.48	161,123	+0.50(+1.47%)
Jan 19, 2017	33.67	34.15	33.40	33.98	169,400	-0.21(-0.62%)
Jan 18, 2017	34.79	35.18	33.89	34.19	227,300	-0.68(-1.94%)
Jan 17, 2017	34.90	35.11	34.55	34.87	343,761	+0.90(+2.65%)
Jan 13, 2017		33.97	33.97	33.97	0	+0.63(+1.89%)
Jan 12, 2017	34.33	34.53	33.11	33.34	324,575	-0.16(-0.47%)
Jan 11, 2017	33.40	33.94	32.57	33.50	167,340	-0.29(-0.85%)
Jan 10, 2017	33.62	34.41	33.31	33.78	274,347	+0.56(+1.68%)
Jan 09, 2017	33.40	33.81	33.05	33.23	218,957	+0.29(+0.87%)
Jan 06, 2017	33.99	34.17	32.47	32.94	385,283	-1.74(-5.03%)
Jan 05, 2017	32.80	34.78	32.80	34.68	501,174	+2.66(+8.32%)
Jan 04, 2017	31.84	32.09	31.32	32.02	321,237	+0.58(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.