Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.25 +0.65 (+0.99%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.95	38.26	37.62	37.74	4,088,327	-0.23(-0.60%)
Jan 30, 2017	38.09	38.19	37.66	37.97	3,659,634	-0.02(-0.04%)
Jan 27, 2017	37.61	38.25	37.50	37.98	8,118,468	+0.58(+1.55%)
Jan 26, 2017	38.29	38.02	37.08	37.40	14,203,652	-0.88(-2.31%)
Jan 25, 2017	37.73	38.56	37.58	38.29	10,436,501	+0.84(+2.25%)
Jan 24, 2017	37.10	37.78	37.07	37.44	5,275,228	+0.53(+1.44%)
Jan 23, 2017	36.11	36.99	36.00	36.91	6,729,421	+1.00(+2.79%)
Jan 20, 2017	35.61	36.06	35.25	35.91	8,004,853	+0.76(+2.16%)
Jan 19, 2017	35.42	35.45	34.99	35.15	3,591,483	-0.19(-0.55%)
Jan 18, 2017	35.53	35.67	35.10	35.35	3,769,768	-0.40(-1.13%)
Jan 17, 2017	35.84	35.96	35.57	35.75	3,530,879	-0.17(-0.47%)
Jan 13, 2017		35.92	35.92	35.92	0	+0.52(+1.48%)
Jan 12, 2017	35.47	35.76	35.31	35.40	3,713,099	+0.17(+0.48%)
Jan 11, 2017	35.32	35.48	34.72	35.23	8,062,191	-0.11(-0.31%)
Jan 10, 2017	35.47	35.76	35.30	35.34	6,846,110	-0.32(-0.90%)
Jan 09, 2017	36.25	36.31	35.49	35.66	5,020,094	-0.66(-1.81%)
Jan 06, 2017	36.60	36.88	36.30	36.32	3,929,730	-0.26(-0.71%)
Jan 05, 2017	36.71	36.94	36.32	36.58	5,406,806	+0.28(+0.77%)
Jan 04, 2017	36.69	36.83	36.01	36.30	6,190,222	-0.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.