Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.71 41.15 40.63 41.03 318,555 +0.28(+0.68%)
May 27, 2016 40.69 40.76 40.76 40.76 162,862 +0.13(+0.33%)
May 26, 2016 40.22 40.74 40.22 40.62 194,115 +0.47(+1.18%)
May 25, 2016 40.14 40.28 39.76 40.15 355,690 -0.18(-0.44%)
May 24, 2016 39.60 40.34 39.60 40.33 424,561 +0.74(+1.86%)
May 23, 2016 40.11 40.11 39.54 39.59 283,998 -0.42(-1.06%)
May 20, 2016 40.11 40.11 39.67 40.01 330,287 +0.04(+0.11%)
May 19, 2016 39.32 40.09 39.18 39.97 240,190 +0.41(+1.04%)
May 18, 2016 39.84 40.41 39.34 39.56 247,261 -0.61(-1.52%)
May 17, 2016 41.20 41.20 39.89 40.17 311,800 -1.05(-2.56%)
May 16, 2016 41.24 41.27 40.82 41.22 201,196 -0.05(-0.12%)
May 13, 2016 41.31 41.49 40.89 41.27 279,361 -0.09(-0.22%)
May 12, 2016 41.13 41.66 40.65 41.37 276,329 +0.16(+0.40%)
May 11, 2016 41.23 41.44 40.94 41.20 197,174 -0.04(-0.10%)
May 10, 2016 41.20 41.58 40.95 41.25 310,953 +0.06(+0.15%)
May 09, 2016 41.07 41.46 40.98 41.18 353,803 +0.11(+0.28%)
May 06, 2016 41.23 41.42 40.59 41.07 292,060 -0.20(-0.48%)
May 05, 2016 41.48 42.08 41.16 41.27 425,049 -0.35(-0.85%)
May 04, 2016 40.84 41.85 40.84 41.62 364,956 +0.72(+1.77%)
May 03, 2016 40.62 41.18 40.62 40.90 564,913 +0.23(+0.56%)
May 02, 2016 40.19 40.93 40.19 40.67 359,370 +0.43(+1.07%)
Apr 29, 2016 40.10 40.49 39.65 40.24 443,723 +0.00(+0.00%)
Apr 28, 2016 39.68 40.35 39.61 40.24 393,277 +0.13(+0.34%)
Apr 27, 2016 39.91 40.39 39.58 40.11 560,407 +0.26(+0.66%)
Apr 26, 2016 39.91 40.17 39.64 39.84 686,142 -0.06(-0.14%)
Apr 25, 2016 39.96 40.12 39.68 39.90 711,671 -0.09(-0.21%)
Apr 22, 2016 40.18 40.43 39.68 39.99 509,830 +0.05(+0.12%)
Apr 21, 2016 40.97 40.97 39.94 39.94 615,120 -1.13(-2.76%)
Apr 20, 2016 42.77 42.77 40.85 41.07 1,169,960 -1.93(-4.49%)
Apr 19, 2016 43.19 43.23 42.61 43.00 591,666 -0.14(-0.33%)
Apr 18, 2016 42.80 43.17 42.61 43.14 202,675 +0.33(+0.76%)
Apr 15, 2016 42.66 43.08 42.65 42.82 346,819 +0.18(+0.42%)
Apr 14, 2016 42.68 42.92 42.56 42.64 377,047 -0.16(-0.36%)
Apr 13, 2016 43.20 43.20 42.43 42.80 664,279 -0.34(-0.79%)
Apr 12, 2016 42.96 43.41 42.96 43.14 181,437 +0.13(+0.31%)
Apr 11, 2016 43.28 43.56 42.80 43.00 283,124 -0.26(-0.61%)
Apr 08, 2016 43.33 43.54 43.14 43.26 223,356 +0.16(+0.38%)
Apr 07, 2016 42.93 43.31 42.93 43.10 321,274 +0.18(+0.43%)
Apr 06, 2016 43.06 43.33 42.61 42.92 330,842 -0.19(-0.44%)
Apr 05, 2016 43.99 44.08 43.07 43.11 332,235 -1.10(-2.48%)
Apr 04, 2016 44.06 44.25 43.82 44.20 591,474 +0.28(+0.63%)
Apr 01, 2016 43.61 44.06 43.48 43.93 532,520 +0.21(+0.49%)
Mar 31, 2016 43.50 44.05 43.21 43.72 611,925 +0.21(+0.49%)
Mar 30, 2016 43.83 43.83 43.31 43.50 570,060 -0.24(-0.55%)
Mar 29, 2016 43.07 43.76 43.07 43.74 723,329 +0.73(+1.70%)
Mar 28, 2016 43.31 43.63 42.73 43.02 283,102 -0.06(-0.15%)
Mar 24, 2016 42.75 43.08 43.08 43.08 464,575 +0.30(+0.70%)
Mar 23, 2016 42.82 43.22 42.56 42.78 390,525 -0.04(-0.10%)
Mar 22, 2016 43.10 43.18 42.63 42.82 176,912 -0.11(-0.26%)
Mar 21, 2016 42.74 43.16 42.31 42.94 369,776 +0.14(+0.33%)
Mar 18, 2016 43.31 43.33 42.64 42.80 1,654,148 -0.33(-0.77%)
Mar 17, 2016 42.83 43.19 42.67 43.13 895,523 +0.28(+0.64%)
Mar 16, 2016 42.53 42.91 41.85 42.85 649,199 +0.32(+0.75%)
Mar 15, 2016 42.39 42.85 42.39 42.53 381,159 +0.00(+0.00%)
Mar 14, 2016 42.44 42.65 42.14 42.53 478,430 -0.08(-0.18%)
Mar 11, 2016 42.87 43.02 42.09 42.61 1,097,499 -0.14(-0.33%)
Mar 10, 2016 43.18 43.30 42.31 42.75 520,213 -0.43(-0.99%)
Mar 09, 2016 43.03 43.52 42.78 43.18 499,584 +0.15(+0.34%)
Mar 08, 2016 42.83 43.43 42.55 43.03 475,275 +0.23(+0.54%)
Mar 07, 2016 42.35 42.92 42.15 42.80 366,283 +0.36(+0.84%)
Mar 04, 2016 41.86 42.52 41.56 42.44 321,087 +0.27(+0.65%)
Mar 03, 2016 41.84 42.18 41.43 42.17 396,240 +0.28(+0.67%)
Mar 02, 2016 41.57 41.89 40.35 41.89 599,716 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.