Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 30.09 30.51 30.08 30.51 44,911 +0.47(+1.58%)
Jan 28, 2016 30.21 30.21 29.75 30.03 46,380 +0.22(+0.72%)
Jan 27, 2016 29.89 30.21 29.75 29.82 17,748 -0.19(-0.64%)
Jan 26, 2016 29.62 30.01 29.59 30.01 67,656 +0.62(+2.10%)
Jan 25, 2016 29.61 29.69 29.38 29.39 90,165 -0.42(-1.42%)
Jan 22, 2016 29.70 29.84 29.60 29.82 52,810 +0.81(+2.79%)
Jan 21, 2016 28.61 29.10 28.42 29.01 175,030 +0.30(+1.03%)
Jan 20, 2016 28.78 28.90 28.21 28.71 65,626 -0.67(-2.27%)
Jan 19, 2016 29.57 29.58 29.18 29.38 83,761 +0.33(+1.12%)
Jan 15, 2016 29.16 29.05 29.05 29.05 73,598 -1.12(-3.71%)
Jan 14, 2016 29.90 30.30 29.68 30.17 74,439 +0.49(+1.65%)
Jan 13, 2016 30.37 30.42 29.66 29.68 150,242 -0.47(-1.57%)
Jan 12, 2016 30.28 30.33 29.94 30.16 94,977 +0.16(+0.52%)
Jan 11, 2016 30.24 30.24 29.79 30.00 95,914 +0.13(+0.45%)
Jan 08, 2016 30.44 30.44 29.86 29.87 95,995 -0.38(-1.25%)
Jan 07, 2016 30.25 30.56 30.21 30.25 96,621 -0.63(-2.04%)
Jan 06, 2016 30.72 30.96 30.71 30.88 46,320 -0.55(-1.75%)
Jan 05, 2016 31.39 31.43 31.17 31.43 95,937 -0.11(-0.35%)
Jan 04, 2016 31.49 31.54 31.16 31.54 45,741 -0.48(-1.51%)
Dec 31, 2015 32.20 32.02 32.02 32.02 59,040 -0.41(-1.26%)
Dec 30, 2015 32.57 32.60 32.41 32.43 240,206 -0.26(-0.79%)
Dec 29, 2015 32.56 32.77 32.55 32.69 186,808 +0.32(+0.99%)
Dec 28, 2015 32.38 32.40 32.29 32.37 51,395 -0.16(-0.49%)
Dec 24, 2015 32.39 32.53 32.53 32.53 79,260 +0.04(+0.13%)
Dec 23, 2015 32.23 32.49 32.23 32.49 182,566 +0.59(+1.84%)
Dec 22, 2015 31.77 31.97 31.68 31.90 126,866 +0.23(+0.73%)
Dec 21, 2015 31.93 31.94 31.55 31.67 229,188 +0.12(+0.37%)
Dec 18, 2015 31.77 31.80 31.55 31.55 58,574 -0.32(-1.02%)
Dec 17, 2015 32.17 32.17 31.87 31.88 105,073 -0.41(-1.28%)
Dec 16, 2015 32.06 32.40 31.87 32.29 184,358 +0.63(+1.98%)
Dec 15, 2015 31.71 31.85 31.65 31.66 87,694 +0.17(+0.54%)
Dec 14, 2015 31.57 31.57 31.18 31.49 95,840 +0.00(+0.00%)
Dec 11, 2015 31.72 31.72 31.42 31.49 150,791 -0.56(-1.75%)
Dec 10, 2015 32.22 32.26 32.05 32.05 48,119 -0.05(-0.16%)
Dec 09, 2015 32.21 32.50 31.95 32.11 69,904 -0.04(-0.11%)
Dec 08, 2015 32.08 32.21 32.02 32.14 117,109 -0.51(-1.56%)
Dec 07, 2015 32.75 32.75 32.56 32.65 57,234 -0.34(-1.03%)
Dec 04, 2015 32.70 33.05 32.68 32.99 70,678 +0.30(+0.92%)
Dec 03, 2015 33.16 33.22 32.64 32.69 74,590 -0.27(-0.83%)
Dec 02, 2015 33.19 33.23 32.91 32.96 45,532 -0.30(-0.91%)
Dec 01, 2015 33.17 33.26 33.11 33.26 46,742 +0.30(+0.91%)
Nov 30, 2015 33.03 33.08 32.92 32.96 64,797 -0.04(-0.13%)
Nov 27, 2015 33.03 33.06 32.98 33.01 7,502 +0.02(+0.06%)
Nov 25, 2015 32.98 32.99 32.99 32.99 38,396 +0.04(+0.13%)
Nov 24, 2015 32.67 32.99 32.67 32.95 111,295 +0.05(+0.16%)
Nov 23, 2015 33.03 33.11 32.84 32.89 28,541 -0.25(-0.74%)
Nov 20, 2015 33.36 33.39 33.13 33.14 16,976 -0.09(-0.28%)
Nov 19, 2015 33.28 33.37 33.23 33.23 50,081 +0.16(+0.49%)
Nov 18, 2015 32.90 33.13 32.81 33.07 66,753 +0.34(+1.04%)
Nov 17, 2015 32.83 32.92 32.67 32.73 40,571 +0.11(+0.34%)
Nov 16, 2015 32.21 32.64 32.21 32.62 48,177 +0.40(+1.24%)
Nov 13, 2015 32.28 32.39 32.16 32.22 47,344 -0.29(-0.88%)
Nov 12, 2015 32.61 32.76 32.51 32.51 46,273 -0.38(-1.16%)
Nov 11, 2015 33.05 33.07 32.86 32.89 36,087 +0.13(+0.38%)
Nov 10, 2015 32.66 32.81 32.61 32.77 44,920 -0.05(-0.16%)
Nov 09, 2015 33.03 33.03 32.69 32.82 57,454 -0.39(-1.18%)
Nov 06, 2015 33.24 33.24 33.02 33.21 90,555 -0.25(-0.75%)
Nov 05, 2015 33.63 33.66 33.42 33.46 56,007 -0.11(-0.33%)
Nov 04, 2015 33.85 33.85 33.51 33.57 72,681 -0.13(-0.37%)
Nov 03, 2015 33.42 33.82 33.42 33.70 69,408 +0.08(+0.24%)
Nov 02, 2015 33.51 33.68 33.50 33.62 59,919 +0.23(+0.68%)
Oct 30, 2015 33.37 33.60 33.37 33.39 27,512 -0.04(-0.11%)
Oct 29, 2015 33.30 33.47 33.30 33.42 30,030 -0.27(-0.81%)
Oct 28, 2015 33.68 33.93 33.45 33.70 69,423 +0.20(+0.59%)
Oct 27, 2015 33.49 33.62 33.45 33.50 23,606 -0.33(-0.98%)
Oct 26, 2015 33.91 33.94 33.82 33.83 55,404 -0.16(-0.48%)
Oct 23, 2015 34.06 34.09 33.94 33.99 139,299 +0.21(+0.61%)
Oct 22, 2015 33.56 33.89 33.56 33.79 36,247 +0.43(+1.30%)
Oct 21, 2015 33.65 33.65 33.35 33.35 50,082 -0.17(-0.51%)
Oct 20, 2015 33.45 33.59 33.43 33.52 58,984 -0.08(-0.24%)
Oct 19, 2015 33.62 33.64 33.49 33.60 38,212 -0.15(-0.46%)
Oct 16, 2015 33.73 33.79 33.65 33.76 76,127 -0.01(-0.04%)
Oct 15, 2015 33.42 33.77 33.42 33.77 22,750 +0.55(+1.64%)
Oct 14, 2015 33.33 33.43 33.14 33.23 81,758 +0.08(+0.24%)
Oct 13, 2015 33.08 33.37 33.02 33.15 40,090 -0.37(-1.12%)
Oct 12, 2015 33.60 33.60 33.51 33.52 25,184 -0.07(-0.20%)
Oct 09, 2015 33.62 33.66 33.51 33.59 17,967 +0.09(+0.26%)
Oct 08, 2015 33.09 33.54 33.09 33.50 73,507 +0.26(+0.78%)
Oct 07, 2015 33.18 33.31 32.95 33.24 54,965 +0.51(+1.55%)
Oct 06, 2015 32.58 32.83 32.58 32.73 103,869 +0.14(+0.43%)
Oct 05, 2015 32.36 32.59 32.36 32.59 58,965 +0.62(+1.94%)
Oct 02, 2015 31.34 31.99 31.32 31.97 38,365 +0.60(+1.93%)
Oct 01, 2015 31.56 31.56 31.15 31.37 75,532 +0.06(+0.19%)
Sep 30, 2015 31.21 31.34 31.08 31.31 127,129 +0.57(+1.87%)
Sep 29, 2015 30.68 30.81 30.54 30.73 99,245 +0.00(+0.00%)
Sep 28, 2015 31.13 31.13 30.69 30.73 43,958 -0.56(-1.79%)
Sep 25, 2015 31.59 31.62 31.26 31.29 100,609 +0.14(+0.45%)
Sep 24, 2015 31.04 31.29 30.81 31.15 139,070 -0.12(-0.38%)
Sep 23, 2015 31.50 31.50 31.18 31.27 92,141 -0.15(-0.49%)
Sep 22, 2015 31.50 31.57 31.27 31.43 59,599 -0.80(-2.49%)
Sep 21, 2015 32.37 32.43 32.09 32.23 40,265 -0.05(-0.15%)
Sep 18, 2015 32.51 32.65 32.27 32.28 66,064 -0.84(-2.52%)
Sep 17, 2015 32.88 33.39 32.84 33.11 82,093 +0.01(+0.02%)
Sep 16, 2015 32.81 33.11 32.81 33.11 52,181 +0.69(+2.12%)
Sep 15, 2015 32.17 32.46 32.12 32.42 114,251 +0.21(+0.66%)
Sep 14, 2015 32.29 32.29 32.12 32.21 17,991 -0.30(-0.92%)
Sep 11, 2015 32.32 32.53 32.28 32.51 47,483 -0.06(-0.18%)
Sep 10, 2015 32.39 32.70 32.30 32.57 90,707 +0.16(+0.50%)
Sep 09, 2015 33.06 33.08 32.40 32.40 105,784 -0.16(-0.50%)
Sep 08, 2015 32.44 32.57 32.36 32.57 97,350 +0.97(+3.08%)
Sep 04, 2015 31.72 31.59 31.59 31.59 85,581 -0.72(-2.22%)
Sep 03, 2015 32.38 32.56 32.25 32.31 40,011 +0.04(+0.14%)
Sep 02, 2015 32.36 32.36 31.93 32.27 32,181 +0.43(+1.36%)
Sep 01, 2015 32.08 32.10 31.74 31.83 96,003 -1.08(-3.28%)
Aug 31, 2015 32.95 32.98 32.73 32.91 42,732 -0.16(-0.48%)
Aug 28, 2015 32.91 33.14 32.90 33.07 79,797 -0.02(-0.07%)
Aug 27, 2015 32.90 33.23 32.84 33.09 102,675 +0.51(+1.57%)
Aug 26, 2015 32.73 32.73 31.90 32.58 77,068 +0.55(+1.72%)
Aug 25, 2015 32.75 33.91 32.03 32.03 252,709 +0.04(+0.14%)
Aug 24, 2015 32.35 32.53 31.17 31.99 185,536 -1.02(-3.09%)
Aug 21, 2015 33.64 33.70 32.94 33.01 75,919 -0.70(-2.09%)
Aug 20, 2015 34.14 34.16 33.71 33.71 49,801 -0.81(-2.33%)
Aug 19, 2015 34.48 34.65 34.28 34.51 62,690 -0.27(-0.78%)
Aug 18, 2015 34.83 34.89 34.71 34.79 60,308 -0.23(-0.66%)
Aug 17, 2015 34.78 35.03 34.78 35.02 17,842 -0.14(-0.40%)
Aug 14, 2015 35.01 35.18 34.89 35.16 42,688 +0.02(+0.05%)
Aug 13, 2015 35.16 35.26 35.02 35.14 61,505 -0.06(-0.18%)
Aug 12, 2015 35.03 35.24 34.79 35.20 80,382 -0.27(-0.76%)
Aug 11, 2015 35.55 35.55 35.28 35.47 26,827 -0.52(-1.45%)
Aug 10, 2015 35.62 36.01 35.60 35.99 34,213 +0.46(+1.29%)
Aug 07, 2015 35.46 35.57 35.44 35.54 33,492 -0.03(-0.07%)
Aug 06, 2015 35.62 35.72 35.44 35.56 42,857 -0.12(-0.35%)
Aug 05, 2015 35.80 35.80 35.64 35.69 52,149 +0.21(+0.58%)
Aug 04, 2015 35.63 35.64 35.42 35.48 68,565 +0.01(+0.02%)
Aug 03, 2015 35.67 35.67 35.39 35.47 19,423 -0.12(-0.35%)
Jul 31, 2015 35.69 35.77 35.55 35.60 40,218 +0.17(+0.48%)
Jul 30, 2015 35.44 35.44 35.23 35.43 33,649 -0.05(-0.14%)
Jul 29, 2015 35.28 35.58 35.28 35.48 121,415 +0.20(+0.56%)
Jul 28, 2015 34.99 35.28 34.96 35.28 26,168 +0.52(+1.50%)
Jul 27, 2015 34.93 34.97 34.74 34.76 23,056 -0.29(-0.81%)
Jul 24, 2015 35.40 35.40 34.98 35.05 36,237 -0.39(-1.10%)
Jul 23, 2015 35.65 35.65 35.40 35.44 25,374 -0.10(-0.27%)
Jul 22, 2015 35.49 35.62 35.44 35.53 34,917 -0.32(-0.90%)
Jul 21, 2015 35.95 35.98 35.83 35.85 10,212 -0.14(-0.39%)
Jul 20, 2015 35.95 36.07 35.93 35.99 31,796 +0.10(+0.29%)
Jul 17, 2015 35.96 35.96 35.84 35.89 30,137 -0.13(-0.37%)
Jul 16, 2015 35.97 36.07 35.97 36.02 31,775 +0.39(+1.09%)
Jul 15, 2015 35.82 35.82 35.57 35.64 40,732 -0.15(-0.41%)
Jul 14, 2015 35.68 35.83 35.64 35.78 100,463 +0.23(+0.66%)
Jul 13, 2015 35.57 35.58 35.47 35.55 17,261 +0.04(+0.10%)
Jul 10, 2015 35.01 35.54 35.01 35.51 31,479 +1.27(+3.70%)
Jul 09, 2015 34.46 34.53 34.21 34.24 53,692 +0.48(+1.41%)
Jul 08, 2015 33.96 33.99 33.73 33.77 38,839 -0.63(-1.83%)
Jul 07, 2015 34.17 34.48 33.72 34.40 87,847 -0.12(-0.34%)
Jul 06, 2015 34.59 34.85 34.36 34.51 176,893 -0.81(-2.28%)
Jul 02, 2015 35.23 35.32 35.32 35.32 51,321 +0.27(+0.77%)
Jul 01, 2015 35.28 35.28 34.95 35.05 81,773 +0.09(+0.25%)
Jun 30, 2015 35.47 35.47 34.81 34.96 88,508 -0.26(-0.73%)
Jun 29, 2015 35.58 35.70 35.06 35.22 94,055 -1.02(-2.81%)
Jun 26, 2015 36.32 36.37 36.11 36.24 47,344 -0.01(-0.04%)
Jun 25, 2015 36.50 36.50 36.24 36.25 226,707 -0.08(-0.22%)
Jun 24, 2015 36.50 36.59 36.32 36.33 36,393 -0.26(-0.72%)
Jun 23, 2015 36.62 36.64 36.50 36.59 73,017 +0.07(+0.19%)
Jun 22, 2015 36.53 36.79 36.50 36.53 244,323 +0.64(+1.80%)
Jun 19, 2015 35.93 35.93 35.77 35.88 144,133 -0.05(-0.13%)
Jun 18, 2015 35.76 36.22 35.74 35.93 64,544 +0.29(+0.81%)
Jun 17, 2015 35.58 35.75 35.31 35.64 19,172 -0.01(-0.04%)
Jun 16, 2015 35.55 35.69 35.43 35.65 42,277 +0.05(+0.14%)
Jun 15, 2015 35.47 35.62 35.40 35.60 37,598 -0.32(-0.88%)
Jun 12, 2015 35.85 35.96 35.73 35.92 35,682 -0.29(-0.80%)
Jun 11, 2015 36.30 36.30 36.09 36.21 43,066 +0.17(+0.46%)
Jun 10, 2015 35.91 36.13 35.83 36.04 45,139 +0.75(+2.13%)
Jun 09, 2015 35.36 35.42 35.13 35.29 109,024 -0.26(-0.72%)
Jun 08, 2015 35.47 35.57 35.38 35.55 46,793 -0.04(-0.12%)
Jun 05, 2015 35.47 35.70 35.42 35.59 121,328 -0.41(-1.14%)
Jun 04, 2015 36.23 36.35 35.89 36.00 56,553 -0.42(-1.15%)
Jun 03, 2015 36.44 36.60 36.37 36.42 33,439 +0.19(+0.52%)
Jun 02, 2015 36.09 36.37 36.02 36.23 43,995 +0.25(+0.68%)
Jun 01, 2015 36.22 36.22 35.88 35.98 55,538 -0.21(-0.58%)
May 29, 2015 36.42 36.42 36.10 36.20 31,326 -0.28(-0.77%)
May 28, 2015 36.43 36.55 36.20 36.48 54,098 -0.17(-0.46%)
May 27, 2015 36.35 36.70 36.35 36.65 44,375 +0.35(+0.97%)
May 26, 2015 36.68 36.68 36.22 36.30 40,835 -0.70(-1.89%)
May 22, 2015 37.07 36.99 36.99 36.99 25,792 -0.24(-0.64%)
May 21, 2015 36.99 37.23 36.99 37.23 32,746 +0.34(+0.92%)
May 20, 2015 36.79 37.06 36.79 36.89 39,071 +0.05(+0.14%)
May 19, 2015 36.87 36.98 36.79 36.84 56,801 -0.22(-0.60%)
May 18, 2015 37.05 37.12 36.99 37.07 32,212 -0.30(-0.80%)
May 15, 2015 37.12 37.36 37.12 37.36 27,418 +0.06(+0.16%)
May 14, 2015 37.30 37.32 37.19 37.30 47,363 +0.48(+1.31%)
May 13, 2015 36.94 37.04 36.81 36.82 37,715 +0.18(+0.50%)
May 12, 2015 36.62 36.71 36.53 36.64 75,460 -0.07(-0.20%)
May 11, 2015 36.68 36.81 36.67 36.71 34,087 -0.31(-0.84%)
May 08, 2015 36.86 37.07 36.81 37.02 71,969 +0.81(+2.23%)
May 07, 2015 36.24 36.28 36.12 36.22 56,850 -0.22(-0.61%)
May 06, 2015 36.63 36.63 36.27 36.44 124,768 +0.08(+0.22%)
May 05, 2015 36.77 36.77 36.27 36.36 101,748 -0.48(-1.31%)
May 04, 2015 36.87 36.92 36.76 36.84 41,615 -0.04(-0.10%)
May 01, 2015 36.77 36.88 36.57 36.88 76,052 +0.25(+0.69%)
Apr 30, 2015 36.71 36.77 36.56 36.63 77,091 -0.32(-0.86%)
Apr 29, 2015 37.03 37.08 36.79 36.94 66,035 -0.25(-0.68%)
Apr 28, 2015 37.19 37.25 37.02 37.20 60,359 +0.03(+0.08%)
Apr 27, 2015 37.17 37.36 37.15 37.17 61,256 +0.23(+0.62%)
Apr 24, 2015 36.89 36.99 36.70 36.94 53,836 +0.21(+0.57%)
Apr 23, 2015 36.37 36.77 36.36 36.73 78,293 +0.30(+0.83%)
Apr 22, 2015 36.49 36.53 36.30 36.42 116,481 +0.02(+0.04%)
Apr 21, 2015 36.51 36.57 36.40 36.41 87,293 +0.19(+0.52%)
Apr 20, 2015 36.21 36.32 36.17 36.22 69,137 +0.11(+0.30%)
Apr 17, 2015 36.25 36.25 35.94 36.11 101,599 -0.46(-1.26%)
Apr 16, 2015 36.58 36.71 36.42 36.58 45,534 +0.15(+0.42%)
Apr 15, 2015 36.40 36.49 36.24 36.42 29,611 +0.13(+0.36%)
Apr 14, 2015 36.26 36.33 36.18 36.30 43,629 +0.27(+0.74%)
Apr 13, 2015 36.19 36.19 36.00 36.03 40,731 -0.21(-0.58%)
Apr 10, 2015 36.13 36.25 36.12 36.24 54,562 +0.00(+0.00%)
Apr 09, 2015 36.24 36.27 36.08 36.24 82,111 +0.06(+0.18%)
Apr 08, 2015 36.40 36.40 36.10 36.17 41,149 +0.14(+0.38%)
Apr 07, 2015 36.17 36.31 36.01 36.04 91,350 -0.01(-0.02%)
Apr 06, 2015 35.69 36.24 35.67 36.04 132,486 +0.37(+1.03%)
Apr 02, 2015 35.60 35.67 35.67 35.67 86,945 +0.27(+0.75%)
Apr 01, 2015 35.36 35.41 35.26 35.41 65,956 +0.26(+0.74%)
Mar 31, 2015 35.11 35.32 35.07 35.15 26,021 -0.56(-1.56%)
Mar 30, 2015 35.60 35.78 35.60 35.70 38,121 +0.04(+0.12%)
Mar 27, 2015 35.60 35.70 35.50 35.66 61,476 +0.14(+0.41%)
Mar 26, 2015 35.71 35.73 35.40 35.52 162,573 -0.38(-1.04%)
Mar 25, 2015 36.11 36.22 35.87 35.89 132,036 -0.15(-0.42%)
Mar 24, 2015 36.14 36.21 36.00 36.04 118,090 -0.04(-0.12%)
Mar 23, 2015 36.05 36.16 35.90 36.09 66,448 +0.22(+0.61%)
Mar 20, 2015 35.72 36.01 35.59 35.87 28,049 +0.79(+2.26%)
Mar 19, 2015 35.12 35.15 34.95 35.07 94,605 -0.42(-1.17%)
Mar 18, 2015 34.75 35.53 34.73 35.49 60,982 +0.80(+2.30%)
Mar 17, 2015 34.62 34.71 34.52 34.69 38,132 -0.02(-0.06%)
Mar 16, 2015 34.59 34.80 34.59 34.72 36,912 +0.40(+1.17%)
Mar 13, 2015 34.33 34.34 34.08 34.31 39,806 -0.27(-0.77%)
Mar 12, 2015 34.54 34.64 34.42 34.58 38,720 +0.41(+1.20%)
Mar 11, 2015 34.24 34.31 34.06 34.17 66,067 -0.01(-0.02%)
Mar 10, 2015 34.48 34.48 34.16 34.18 60,154 -0.82(-2.35%)
Mar 09, 2015 34.97 35.02 34.91 35.00 30,914 +0.11(+0.33%)
Mar 06, 2015 35.23 35.23 34.89 34.89 25,337 -0.65(-1.84%)
Mar 05, 2015 35.63 35.63 35.47 35.54 13,802 +0.07(+0.20%)
Mar 04, 2015 35.43 35.53 35.28 35.47 55,073 -0.21(-0.58%)
Mar 03, 2015 35.78 35.78 35.58 35.68 34,876 -0.24(-0.66%)
Mar 02, 2015 35.89 35.93 35.76 35.91 180,369 +0.06(+0.18%)
Feb 27, 2015 35.91 36.03 35.85 35.85 21,875 +0.04(+0.10%)
Feb 26, 2015 35.91 35.93 35.81 35.81 73,587 -0.15(-0.43%)
Feb 25, 2015 35.96 36.01 35.90 35.97 155,456 -0.02(-0.05%)
Feb 24, 2015 35.87 36.02 35.69 35.99 37,861 +0.25(+0.70%)
Feb 23, 2015 35.61 35.86 35.61 35.73 37,567 -0.17(-0.48%)
Feb 20, 2015 35.46 35.99 35.38 35.91 25,434 +0.35(+0.98%)
Feb 19, 2015 35.50 35.69 35.50 35.56 114,726 -0.10(-0.27%)
Feb 18, 2015 35.45 35.70 35.36 35.66 31,359 +0.16(+0.46%)
Feb 17, 2015 35.41 35.54 35.24 35.49 37,491 +0.08(+0.23%)
Feb 13, 2015 35.41 35.41 35.41 35.41 54,221 +0.23(+0.64%)
Feb 12, 2015 34.93 35.23 34.93 35.18 34,387 +0.53(+1.53%)
Feb 11, 2015 34.65 34.82 34.54 34.65 216,394 -0.26(-0.73%)
Feb 10, 2015 34.83 34.91 34.64 34.91 45,029 +0.29(+0.83%)
Feb 09, 2015 34.45 34.70 34.45 34.62 40,765 -0.09(-0.27%)
Feb 06, 2015 34.92 34.97 34.66 34.72 22,789 -0.44(-1.24%)
Feb 05, 2015 34.93 35.18 34.93 35.15 31,805 +0.39(+1.14%)
Feb 04, 2015 34.95 35.05 34.76 34.76 94,970 -0.29(-0.84%)
Feb 03, 2015 34.75 35.12 34.73 35.05 50,911 +0.60(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.