Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 81 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.0900 0.0900 88,444 -0.01(-10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+11.11%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+11.11%)
Sep 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.1100 0.0900 0.1000 200,460 +0.02(+25.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 3,520 +0.00(+5.88%)
Sep 06, 2016 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Aug 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 23, 2016 0.1000 0.1000 0.1000 0.1000 1,008 +0.00(+0.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2016 0.0950 0.1000 0.0950 0.1000 100,000 +0.00(+0.00%)
Aug 16, 2016 0.1050 0.1050 0.0900 0.1000 17,250 -0.00(-4.76%)
Aug 15, 2016 0.0950 0.1050 0.0950 0.1050 200,000 +0.02(+31.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 10, 2016 0.0650 0.1000 0.0650 0.1000 106,909 +0.03(+42.86%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0.0700 10,150 -0.00(-6.67%)
Aug 05, 2016 0.0750 0.0750 0.0650 0.0750 36,627 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0750 0.0750 0.0750 7,300 +0.00(+0.00%)
Aug 03, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 02, 2016 0.0800 0.0800 0.0800 0.0800 17,250 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 28, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0750 0.0700 0.0750 112,450 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 25, 2016 0.0700 0.0750 0.0650 0.0750 17,200 -0.01(-11.76%)
Jul 22, 2016 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+21.43%)
Jul 21, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jul 19, 2016 0.0800 0.0800 0.0700 0.0750 19,200 +0.00(+0.00%)
Jul 15, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 14, 2016 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jul 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.